SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3832	24.96823134	15:04:23
0.3833	112.18966866	15:04:23
0.3844	964.75619610	15:04:19
0.3844	28.09350000	15:04:10
0.3847	104.32971100	15:03:57
0.3837	2186.86437244	15:03:57
0.3837	686.99407392	15:03:57
0.3838	112.04351224	15:03:57
0.3846	456.84658170	15:03:57
0.3852	228.06449518	15:03:57
0.3854	63.71700000	15:03:57
0.3857	134.81656000	15:01:06
0.3856	107.00985470	15:01:06
0.3910	704.16825210	15:00:55
0.3923	834.54049357	15:00:51
0.3979	2633.20259930	15:00:10
0.3979	1262.70681000	15:00:10
0.3977	104.78423600	15:00:10
0.3909	224.85916719	14:59:50
0.3910	103.11227621	14:59:50
0.3885	226.26341907	14:59:31
0.3887	106.15204527	14:59:31
0.3854	107.21093090	14:58:27
0.3825	229.71775280	14:58:23
0.3803	234.74968455	14:58:12
0.3804	108.45031545	14:58:12
0.3853	3244.22527900	14:58:07
0.3832	324.00000000	14:58:07
0.3785	324.00000000	14:58:07
0.3748	324.00000000	14:58:07
0.3743	2818.63115568	14:58:07
0.3726	111.06795300	14:58:07
0.3728	1288.65979400	14:56:41
0.3742	330.25840600	14:56:19
0.3808	2.72800000	14:50:06
0.3805	230.94560380	14:48:56
0.3792	272.94300000	14:48:34
0.3739	235.00470740	14:47:01
0.3768	114.16719740	14:45:52
0.3854	227.98906880	14:45:05
0.3841	4757.63833970	14:44:43
0.3825	112.97665390	14:44:43
0.3784	232.32726160	14:44:29
0.3802	98.67827056	14:43:10
0.3800	462.78017278	14:43:10
0.3799	231.39008639	14:43:10
0.3799	654.20344090	14:43:10
0.3794	886.00000000	14:43:10
0.3793	2282.90520450	14:43:10
0.3792	113.04474399	14:43:10
0.3755	2472.68937650	14:41:49
0.3756	114.55457933	14:41:49
0.3786	113.64659270	14:41:16
0.3807	102.02410000	14:41:05
0.3872	73.72378944	14:35:18
0.3873	113.37671056	14:35:18
0.3889	24.60860000	14:33:34
0.3865	111.03423290	14:32:26
0.3886	799.45733780	14:31:41
0.3888	110.72890946	14:31:41
0.3932	14.64470000	14:31:11
0.3978	47.93540000	14:30:10
0.3970	221.57263990	14:28:24
0.3970	303.03030300	14:28:24
0.3970	303.03030300	14:28:00
0.3954	107.26511790	14:27:50
0.3943	303.03030300	14:26:51
0.3993	220.33562203	14:25:13
0.3993	1492.16585187	14:25:13
0.3994	303.03030300	14:25:13
0.3993	128.07377000	14:25:06
0.3993	736.45121430	14:25:02
0.3993	7185.85820910	14:25:02
0.3993	397.00874090	14:25:02
0.3993	229.83842920	14:25:01
0.3993	407.50192780	14:25:01
0.3993	12339.30521270	14:25:01
0.4003	107.92140000	14:24:49
0.3942	223.09141280	14:23:48
0.3953	128.07377000	14:23:48
0.3949	128.07377000	14:23:45
0.3917	128.07377000	14:23:11
0.3929	100.00000000	14:23:00
0.3910	49.29510000	14:22:07
0.3912	100.00000000	14:22:00
0.3906	225.17145490	14:21:41
0.3904	225.22659861	14:21:25
0.3872	180.83013800	14:21:00
0.3881	100.00000000	14:20:53
0.3866	954.63392897	14:20:34
0.3866	1725.64487283	14:20:33
0.3866	111.66349863	14:20:33
0.3866	533.54403187	14:20:33
0.3867	113.57279544	14:20:33
0.3880	1288.65979380	14:20:27
0.3906	58.86510000	14:20:03
0.3908	362.69813252	14:19:30
0.3909	112.30186748	14:19:30
0.3967	110.97668446	14:17:43
0.3969	110.60241874	14:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +34.98%	Volume 1,145,833
Máx. 0.5399	Min. 0.2711
7 Dias
Variação +429.28%	Volume 7,989,336
Máx. 0.5399	Min. 0.0676
30 Dias
Variação +932.88%	Volume 23,596,587
Máx. 0.5399	Min. 0.0237