SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1355	104.41400000	01:05:59
0.1357	987.42050000	00:29:05
0.1366	82.54685212	23:42:33
0.1358	104.41400000	22:31:26
0.1354	60.11710000	21:10:19
0.1356	3148.58691515	20:19:04
0.1357	0.00008485	20:19:04
0.1357	65.75599473	20:19:04
0.1358	1307.47700527	20:19:04
0.1359	3653.44669795	20:19:04
0.1358	241.41041380	20:19:04
0.1358	95.09941700	20:19:04
0.1358	60.11710000	20:19:04
0.1359	1643.29202000	20:19:04
0.1360	985.15367090	20:15:11
0.1361	50.38207200	20:14:59
0.1363	60.11710000	20:14:06
0.1362	149.24633790	20:14:06
0.1362	60.11710000	20:14:06
0.1361	60.11710000	20:14:06
0.1360	60.11710000	20:14:06
0.1359	1523.90232440	20:14:06
0.1359	119.46550890	20:14:06
0.1359	60.11710000	20:14:06
0.1358	59.34840896	20:14:06
0.1358	1585.28425762	20:14:06
0.1358	58.08357568	20:14:06
0.1358	60.11710000	20:14:06
0.1357	987.51658810	20:14:06
0.1357	60.11710000	20:14:06
0.1356	60.11710000	20:14:06
0.1355	35.73505535	20:14:01
0.1350	339.64930000	20:14:00
0.1350	32.94284219	20:14:00
0.1350	60.11710000	20:14:00
0.1349	60.11710000	20:14:00
0.1348	841.72488351	20:14:00
0.1348	388.91868024	20:14:00
0.1348	1656.75859646	20:14:00
0.1348	60.11710000	20:14:00
0.1347	994.90192578	20:14:00
0.1346	60.11710000	20:14:00
0.1347	994.83970000	20:09:15
0.1346	60.11709999	19:33:51
0.1351	87.11010000	18:57:46
0.1348	603.47470625	18:41:49
0.1348	390.58737560	18:41:49
0.1348	60.11710000	18:41:49
0.1338	1073.49004846	18:30:24
0.1338	595.46453800	18:30:24
0.1340	999.66005032	18:30:24
0.1344	33.12410000	18:29:06
0.1330	1007.57047730	18:28:37
0.1331	60.11710000	16:46:54
0.1335	87.11010000	16:13:46
0.1318	1016.90430000	15:59:41
0.1305	60.11710000	15:47:42
0.1307	153.35830000	15:27:38
0.1314	60.11710000	15:27:35
0.1309	666.81589144	15:27:35
0.1309	275.05790000	15:27:35
0.1309	1659.86140000	15:27:35
0.1309	72.06160000	15:27:35
0.1309	239.78050000	15:27:35
0.1310	1022.60239932	15:27:35
0.1310	60.11710000	15:27:35
0.1314	60.11710000	15:26:14
0.1315	35.73516600	15:26:14
0.1315	60.11710000	15:26:14
0.1316	1193.03676359	15:26:14
0.1316	60.11710000	15:26:14
0.1317	60.11710000	15:26:14
0.1318	60.11710000	15:26:14
0.1319	60.11710000	15:26:14
0.1320	322.30562200	15:26:14
0.1320	60.11710000	15:26:14
0.1321	172.76438210	15:26:14
0.1324	60.11710000	15:16:24
0.1325	1685.80884960	15:16:19
0.1325	60.11710000	15:16:19
0.1327	60.11710000	15:16:19
0.1330	1555.98087550	15:16:14
0.1330	1451.53792140	15:16:12
0.1348	60.11710000	14:22:45
0.1347	279.61802610	14:22:45
0.1347	60.11710000	14:22:45
0.1346	60.11710000	14:22:45
0.1344	5137.91075379	14:22:45
0.1344	1068.22277458	14:22:45
0.1344	593.99205650	14:22:45
0.1342	1664.49204293	14:22:45
0.1341	999.49870400	14:22:45
0.1340	32.27775999	14:22:45
0.1325	922.76923680	14:18:53
0.1325	88.67469480	14:18:53
0.1330	35.33205400	13:46:24
0.1327	733.70738634	13:40:06
0.1327	39.22682743	13:38:10
0.1327	39.22682743	13:38:09
0.1341	434.85227606	12:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.83%	Volume 119,486
Máx. 0.1389	Min. 0.1300
7 Dias
Variação -16.92%	Volume 820,748
Máx. 0.1670	Min. 0.1300
30 Dias
Variação -25.06%	Volume 6,197,579
Máx. 0.2034	Min. 0.1300