SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1641	2.33525658	20:50:49
0.1641	59.25243594	20:50:44
0.1640	812.22156125	20:45:28
0.1635	60.90133982	19:40:11
0.1641	61.05006100	19:05:05
0.1638	177.18740000	17:52:09
0.1646	817.05530000	16:40:27
0.1645	606.98630411	13:46:10
0.1645	88.59370000	13:46:10
0.1643	580.80107732	13:29:26
0.1643	88.59370000	13:29:26
0.1644	1351.12853496	13:29:26
0.1644	608.23465431	13:29:26
0.1644	88.59370000	13:29:26
0.1644	695.71183534	13:29:26
0.1645	810.22664351	13:29:26
0.1645	695.71183534	13:29:26
0.1645	954.31383622	13:29:26
0.1645	88.59370000	13:29:26
0.1646	88.59370000	13:29:26
0.1647	880.93981640	13:25:28
0.1638	742.25716344	12:56:47
0.1638	88.59370000	12:56:47
0.1639	889.19921571	12:56:47
0.1639	88.59370000	12:56:47
0.1664	36.43657301	12:09:43
0.1663	88.59370000	12:09:43
0.1661	1337.70785314	12:09:43
0.1661	695.71183534	12:09:43
0.1661	88.59370000	12:09:43
0.1660	803.22662083	12:09:43
0.1660	695.71183534	12:09:43
0.1660	88.59370000	12:09:43
0.1659	2189.38863820	12:09:43
0.1659	695.71183534	12:09:43
0.1659	88.59370000	12:09:43
0.1658	603.13630880	12:09:43
0.1658	88.59370000	12:09:43
0.1650	606.06060606	11:52:19
0.1634	88.59370000	11:34:08
0.1636	88.59370000	11:19:38
0.1636	1095.44475250	11:11:07
0.1639	1082.72353170	11:08:30
0.1641	833.61629070	11:07:22
0.1641	1505.68225740	11:07:05
0.1642	609.01339829	11:05:35
0.1640	608.18131576	11:04:48
0.1640	88.59370000	11:04:48
0.1641	1187.31034714	11:04:45
0.1641	695.71183534	11:04:45
0.1642	695.71183534	11:04:45
0.1643	1121.53115944	11:04:45
0.1641	88.59370000	10:43:46
0.1645	607.90273556	09:04:40
0.1645	739.55373319	09:04:40
0.1641	450.00668300	08:12:55
0.1643	870.23840570	08:12:48
0.1648	1085.02649750	08:06:55
0.1651	1072.95935470	08:06:41
0.1652	246.24807140	08:06:40
0.1654	374.54450180	08:05:44
0.1654	374.54450180	08:05:44
0.1647	88.59370000	07:56:06
0.1647	1705.76762938	07:56:06
0.1647	695.71183534	07:56:06
0.1647	632.43366123	07:56:06
0.1647	88.59370000	07:56:06
0.1647	88.59370000	07:56:06
0.1658	3.80692672	04:30:02
0.1658	88.59370000	04:30:02
0.1657	88.59370000	04:30:02
0.1663	75.09590000	04:07:08
0.1677	712.13116571	03:45:56
0.1658	107.14263323	02:39:37
0.1659	803.56846677	02:39:37
0.1660	580.55282521	02:39:37
0.1662	801.84130670	02:18:59
0.1639	579.60939047	01:33:20
0.1642	695.71183534	01:27:20
0.1644	682.73494549	00:56:26
0.1642	28.29951468	23:05:22
0.1642	695.71183534	23:05:22
0.1642	88.59370000	23:05:22
0.1641	1950.27575130	23:05:22
0.1647	70.32510000	22:02:03
0.1653	2150.29480000	21:05:20
0.1654	806.09095993	21:05:20
0.1659	620.50238353	20:23:22
0.1649	808.75060000	20:09:49
0.1643	608.64272671	17:44:23
0.1640	812.70942665	17:44:18
0.1636	738.43590365	17:44:18
0.1642	914.67218441	17:44:18
0.1642	1625.01565981	17:44:18
0.1642	505.00000000	17:44:18
0.1639	0.00000010	17:44:18
0.1639	1725.71913320	17:44:18
0.1639	2003.95614947	17:44:18
0.1639	695.71183534	17:44:18
0.1638	1356.75020031	17:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 49,451
Máx. 0.1677	Min. 0.1634
7 Dias
Variação -1.08%	Volume 1,982,806
Máx. 0.1827	Min. 0.1388
30 Dias
Variação +105.13%	Volume 18,758,606
Máx. 0.2406	Min. 0.0668