SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0697	84.78622668	06:08:40
0.0682	1466.27565982	00:33:41
0.0679	1472.75405007	23:42:00
0.0678	320.04050000	23:22:30
0.0678	1474.88807053	23:22:30
0.0668	1496.98661365	22:28:04
0.0673	1847.49073174	22:24:26
0.0673	1356.74970335	22:24:26
0.0680	679.95950000	22:12:31
0.0680	320.04050000	22:12:10
0.0685	100.00000000	22:06:15
0.0691	1447.14056942	21:01:42
0.0691	1447.15928422	20:55:01
0.0693	1443.00144300	20:53:28
0.0694	60.14241054	20:53:28
0.0694	3104.48346786	20:53:28
0.0694	1440.89112727	20:45:05
0.0693	124.42664400	20:41:58
0.0693	594.62550029	20:41:14
0.0693	7215.00721494	20:38:03
0.0693	7420.08334836	20:38:03
0.0692	3118.29967875	20:38:03
0.0692	1443.47069375	20:38:03
0.0691	3120.07316590	20:38:03
0.0690	142.29800000	17:51:20
0.0689	1451.37880986	17:24:31
0.0689	125.22228991	17:11:29
0.0690	1449.26911059	17:11:29
0.0690	62.77391304	15:31:23
0.0695	2334.35861413	15:00:00
0.0696	1436.78160919	14:32:36
0.0691	1447.17800289	13:37:56
0.0686	1457.65049196	10:47:09
0.0688	1441.21776863	10:37:59
0.0693	1016.42280000	09:53:58
0.0691	2108.84759770	07:37:47
0.0691	594.62550029	07:37:47
0.0694	1440.87867095	07:20:23
0.0695	844.22342057	06:54:13
0.0695	594.62550029	06:54:13
0.0695	143.88489209	06:40:38
0.0687	437.39630000	04:23:28
0.0687	532.64020000	04:23:28
0.0695	2430.38301200	03:04:31
0.0695	1438.84892086	02:59:36
0.0690	1434.69175553	01:05:02
0.0698	1432.62149182	22:25:18
0.0698	176.27881326	19:46:25
0.0701	6.57268089	19:20:04
0.0701	223.69580000	18:30:37
0.0701	126.36490000	18:30:37
0.0708	1412.41719054	15:47:32
0.0708	1412.37453353	15:33:04
0.0708	131.58070000	12:41:19
0.0709	1401.12987967	12:41:19
0.0715	1398.57123578	08:46:15
0.0717	2000.00000000	07:21:09
0.0717	1000.00000000	07:14:42
0.0716	1000.00000000	07:13:15
0.0716	405.37449971	07:12:56
0.0716	594.62550029	07:12:56
0.0714	646.30870000	06:10:48
0.0714	921.70530000	06:10:48
0.0712	83.04562200	04:42:42
0.0713	71.91584852	03:51:30
0.0707	293.23075552	01:23:21
0.0701	83.04562199	19:40:42
0.0710	410.08610000	14:24:06
0.0710	208.53850000	14:24:06
0.0711	1424.41195363	14:02:22
0.0695	206.04210000	13:02:15
0.0695	163.51210000	13:02:15
0.0704	2113.46505740	12:37:21
0.0703	82.80636600	12:37:21
0.0685	274.57250000	12:31:04
0.0680	147.05880000	12:30:19
0.0681	292.06460000	12:30:06
0.0683	243.99660000	12:17:46
0.0683	469.69930000	12:17:46
0.0687	1455.57267378	12:14:24
0.0683	6724.94502603	12:12:18
0.0683	3158.61774132	12:12:18
0.0683	1896.40290058	12:12:18
0.0684	594.62550029	12:11:39
0.0685	1459.84141857	12:11:39
0.0685	1446.89880451	12:11:38
0.0685	7198.03505434	12:11:38
0.0687	82.80636600	12:11:38
0.0692	747.58949399	12:11:38
0.0693	3112.03630700	12:11:38
0.0698	1432.65239523	12:05:16
0.0704	123.24397799	10:13:41
0.0703	1422.47510668	10:12:41
0.0691	1447.17176828	05:21:37
0.0691	1447.17800289	02:51:10
0.0696	1436.75685651	01:55:02
0.0694	1440.89117114	01:28:43
0.0694	2887.44497030	01:28:43
0.0700	3097.00000000	01:16:02
0.0700	1428.55912454	00:52:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 60,690
Máx. 0.0697	Min. 0.0668
7 Dias
Variação -9.72%	Volume 921,512
Máx. 0.0795	Min. 0.0668
30 Dias
Variação -23.32%	Volume 9,256,344
Máx. 0.1063	Min. 0.0668