SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2196	361.79990000	21:10:07
0.2212	514.86992361	21:08:37
0.2211	219.13007639	21:08:37
0.2212	334.20369640	21:08:37
0.2211	399.79630360	21:08:37
0.2202	731.00000000	21:08:37
0.2197	731.00000000	21:08:37
0.2192	0.00009638	21:08:37
0.2192	1193.95990000	21:08:37
0.2183	438.22360532	21:08:37
0.2183	192.91620000	21:08:37
0.2183	367.73330000	21:08:37
0.2182	458.29514207	21:08:37
0.2182	999.36098138	21:04:41
0.2180	119.92576197	20:56:48
0.2182	458.25793803	20:56:48
0.2184	998.51590180	20:56:48
0.2179	1001.05826700	20:55:31
0.2178	619.37970000	20:52:52
0.2183	458.08520384	20:49:19
0.2183	998.99053139	20:49:19
0.2186	15.48910000	20:42:03
0.2182	458.29514207	20:38:09
0.2192	401.06020000	20:25:30
0.2209	322.93976310	20:25:24
0.2209	401.06023690	20:25:24
0.2201	10.00000000	20:25:24
0.2185	0.00002472	20:25:23
0.2185	730.99997528	20:25:23
0.2181	0.00002472	20:25:23
0.2181	319.03270000	20:25:23
0.2181	881.25650000	20:25:23
0.2181	731.00000000	20:25:23
0.2179	401.06023690	20:25:23
0.2179	458.74770760	20:25:23
0.2178	206.57583588	20:25:23
0.2177	1001.80310186	20:25:23
0.2180	114.67889908	20:18:48
0.2178	218.31950000	19:43:44
0.2183	39.70110000	19:33:31
0.2159	2315.88698400	18:58:54
0.2162	0.00011872	18:58:54
0.2162	730.99988128	18:58:52
0.2163	0.00011872	18:58:52
0.2163	56.48890000	18:58:52
0.2163	54.63302721	18:58:52
0.2165	0.00007279	18:58:52
0.2165	1208.16430000	18:58:52
0.2169	872.20899118	18:58:52
0.2169	132.84311030	18:58:52
0.2167	17.04250000	18:54:35
0.2168	10.00000000	18:54:35
0.2173	5.73070000	18:49:23
0.2168	459.84130597	18:42:52
0.2168	400.69050570	18:42:52
0.2188	334.69611310	18:29:23
0.2186	399.30388690	18:29:23
0.2185	451.60040000	18:29:23
0.2184	997.42905915	18:29:23
0.2184	399.30388690	18:29:23
0.2183	434.39960000	18:29:23
0.2183	451.60040000	18:29:23
0.2178	399.23309780	18:21:58
0.2184	400.93010000	18:21:29
0.2183	971.17296661	18:21:29
0.2184	0.00013339	18:21:29
0.2184	598.42822150	18:21:29
0.2185	0.00007850	18:21:29
0.2185	400.93010000	18:21:29
0.2204	333.06980750	18:21:17
0.2203	400.93017850	18:21:17
0.2185	0.00001400	18:21:17
0.2185	55.45948692	18:21:16
0.2185	541.71851308	18:21:16
0.2185	189.28148692	18:21:16
0.2182	0.00001308	18:21:16
0.2182	730.99998692	18:21:16
0.2180	0.00001308	18:21:16
0.2180	1199.30420000	18:21:16
0.2177	291.34761874	18:21:16
0.2176	1001.12487823	18:21:16
0.2170	342.65240000	18:01:01
0.2191	386.56256839	17:57:15
0.2198	55.45950100	17:48:41
0.2201	263.28290000	17:44:46
0.2202	593.77706257	17:44:46
0.2202	2270.66303300	17:44:46
0.2211	452.28400000	17:37:35
0.2216	180.70367160	17:34:22
0.2216	0.00002840	17:34:22
0.2216	393.49280000	17:34:22
0.2217	104.57130000	17:34:22
0.2217	439.62533821	17:34:22
0.2216	0.00006179	17:34:22
0.2216	406.71494880	17:34:22
0.2216	190.38302280	17:34:22
0.2216	393.49282840	17:34:22
0.2215	886.00000000	17:34:22
0.2226	107.99990000	17:30:40
0.2211	48.29820000	17:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.07%	Volume 312,551
Máx. 0.2471	Min. 0.2159
7 Dias
Variação -32.45%	Volume 5,017,944
Máx. 0.3800	Min. 0.1903
30 Dias
Variação +571.56%	Volume 26,384,745
Máx. 0.6292	Min. 0.0315