SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0837	1036.02936901	01:49:38
0.0837	457.40423099	01:49:38
0.0842	1490.62500000	01:47:33
0.0840	2424.56953400	01:42:37
0.0840	145.06130000	01:42:26
0.0840	237.52700000	01:42:26
0.0840	233.19950000	01:42:26
0.0840	141.06230000	01:42:26
0.0840	148.88700000	01:42:26
0.0840	239.78680000	01:42:26
0.0840	303.95580000	01:42:26
0.0840	107.55790000	01:42:26
0.0840	1490.62500000	01:42:26
0.0840	3795.76340000	01:42:26
0.0840	6280.92100000	01:42:26
0.0841	1197.60479041	01:37:18
0.0844	748.09850000	01:33:27
0.0849	745.31250000	01:24:33
0.0849	1809.04600000	01:24:33
0.0850	72.46338823	01:16:25
0.0850	358.69470000	01:16:15
0.0850	745.31250000	01:16:15
0.0849	0.00002443	01:14:13
0.0849	1490.62500000	01:14:13
0.0849	1063.18562124	01:14:13
0.0849	1531.44657876	01:14:13
0.0847	2559.94063841	01:08:33
0.0838	218.70630000	00:57:33
0.0847	1240.23972180	00:54:38
0.0832	75.81591561	00:39:44
0.0832	1953.76529329	00:33:07
0.0832	745.31250000	00:33:07
0.0832	2235.93750000	00:33:07
0.0833	1902.54970000	00:33:07
0.0819	0.00009655	23:56:36
0.0819	1490.62500000	23:56:36
0.0819	1157.23720000	23:56:36
0.0817	125.77140000	23:46:02
0.0818	611.24694373	23:46:02
0.0818	173.26168957	23:46:02
0.0818	125.77140000	23:46:02
0.0817	1257.14530000	23:38:31
0.0817	298.62770000	23:38:31
0.0817	760.71250000	23:38:31
0.0817	619.03270000	23:38:31
0.0817	247.34230000	23:38:31
0.0819	1056.91389460	23:38:30
0.0817	1160.73770760	23:37:12
0.0817	1490.62500000	23:37:12
0.0820	6961.81284340	23:34:58
0.0816	1236.13463171	23:30:34
0.0816	357.90570000	23:30:34
0.0813	1176.13770000	23:24:01
0.0813	745.31250000	23:24:01
0.0813	2065.88379532	23:18:51
0.0813	603.11180000	23:18:51
0.0819	2647.40687408	23:02:22
0.0820	0.00006963	22:53:32
0.0820	606.40830000	22:53:32
0.0820	1832.61602061	22:53:32
0.0828	457.40420000	22:47:50
0.0825	0.00008208	22:46:17
0.0825	120.26450000	22:46:17
0.0830	1998.12155421	22:46:12
0.0830	411.51700000	22:46:12
0.0835	971.65190000	22:45:10
0.0840	67.89981905	22:43:30
0.0840	265.89568095	22:43:30
0.0840	624.43170000	22:43:30
0.0840	1490.62500000	22:43:30
0.0846	457.40420000	22:42:45
0.0846	457.40420000	22:42:36
0.0848	617.34000000	22:42:04
0.0848	1939.28160000	22:42:04
0.0847	457.40420000	22:40:25
0.0852	1466.55650192	22:37:21
0.0852	60.07980000	22:37:21
0.0844	457.40420000	22:34:05
0.0844	1635.57430000	22:33:43
0.0844	931.16370000	22:33:43
0.0852	185.85120000	22:32:10
0.0847	60.07984680	22:32:10
0.0848	125.77140000	22:32:10
0.0854	125.77140000	22:32:10
0.0854	690.38410000	22:32:10
0.0854	125.77140000	22:32:10
0.0850	180.69980000	22:32:10
0.0850	745.31250000	22:32:10
0.0850	2235.93750000	22:32:10
0.0850	125.77140000	22:32:10
0.0850	143.27880000	22:32:10
0.0847	1054.85283549	22:32:10
0.0847	125.77140000	22:32:10
0.0845	3080.25911181	22:32:10
0.0845	125.77140000	22:32:10
0.0844	2570.68086999	22:32:10
0.0844	1031.59331450	22:32:10
0.0844	185.85124680	22:32:10
0.0842	0.00009506	22:32:08
0.0842	2574.82520000	22:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.50%	Volume 2,151,756
Máx. 0.0897	Min. 0.0730
7 Dias
Variação -30.02%	Volume 7,037,161
Máx. 0.1224	Min. 0.0712
30 Dias
Variação -75.54%	Volume 24,207,274
Máx. 0.4088	Min. 0.0712