SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0947	90.23340908	04:50:05
0.0947	965.73280000	04:50:05
0.0946	899.18579446	04:17:14
0.0946	157.89510000	04:17:14
0.0949	904.94991440	04:03:06
0.0955	896.29882150	02:31:36
0.0955	377.82820000	02:30:43
0.0953	281.68760000	02:29:49
0.0954	478.44083408	02:17:59
0.0954	2528.42549130	02:17:59
0.0954	195.79860000	02:17:59
0.0954	562.69359025	01:10:59
0.0960	60.00000000	00:51:27
0.0960	1210.82367700	00:13:29
0.0956	1046.02510460	00:08:46
0.0936	2909.52570000	23:26:35
0.0936	386.74230000	23:26:35
0.0947	1053.54119895	19:19:34
0.0947	905.98310650	19:19:34
0.0949	594.62550029	19:10:28
0.0947	1053.98923831	18:54:37
0.0948	1053.98923831	18:50:50
0.0948	1053.98923831	18:50:50
0.0948	1054.85232067	18:50:50
0.0941	958.27697549	17:02:26
0.0941	92.54880000	17:02:26
0.0942	92.54880000	17:02:26
0.0946	1057.08245243	16:54:47
0.0955	4.21770000	16:27:31
0.0955	92.54880000	16:27:31
0.0945	1468.22031891	16:04:59
0.0945	906.46367080	16:04:59
0.0946	594.62550029	16:04:59
0.0952	1872.76735949	15:02:49
0.0952	2250.80415625	15:02:49
0.0933	916.76189740	13:50:03
0.0950	903.34239650	13:01:56
0.0957	1326.81964840	12:32:53
0.0945	1668.97765210	12:16:56
0.0945	92.54880000	12:16:56
0.0946	2264.95294774	12:16:55
0.0946	92.54880000	12:16:55
0.0946	1935.32052090	12:16:18
0.0946	2804.52810000	12:16:18
0.0926	64.90240000	10:21:44
0.0926	92.54880000	10:21:44
0.0925	92.54880000	10:21:44
0.0924	92.54879995	10:14:23
0.0924	1082.25108225	10:14:23
0.0929	924.71523460	10:03:24
0.0921	1083.78838528	09:50:29
0.0922	1080.09705753	09:48:46
0.0925	248.60939335	09:48:25
0.0925	237.16955577	09:48:25
0.0925	842.62033686	09:48:25
0.0925	1471.94400000	09:48:25
0.0919	1905.05095200	08:45:36
0.0919	92.54880000	08:45:36
0.0920	93.14673913	08:45:36
0.0920	2327.64840362	08:45:36
0.0920	92.54880000	08:45:36
0.0924	928.23240870	08:02:57
0.0931	433.59360000	07:31:04
0.0931	92.54880000	07:31:04
0.0935	224.59893048	07:29:19
0.0936	2095.82329971	07:15:21
0.0936	594.62550029	07:15:21
0.0936	92.54880000	07:15:21
0.0937	92.54880000	07:15:21
0.0933	112.61261261	06:04:15
0.0933	92.54880000	05:49:01
0.0955	1047.12041884	04:05:19
0.0954	904.78508090	04:05:19
0.0952	904.78508090	04:05:17
0.0935	92.54880000	03:33:08
0.0932	1072.95965712	03:30:27
0.0933	2293.89215262	03:30:27
0.0932	802.86500000	02:17:07
0.0935	92.54880000	01:36:00
0.0956	99.93240000	01:07:01
0.0942	908.28444280	00:48:45
0.0943	2267.03408800	00:35:16
0.0945	904.95955490	00:05:56
0.0945	92.54880000	23:44:26
0.0949	902.76147320	23:31:53
0.0946	904.42780230	23:30:16
0.0945	905.81490100	23:29:30
0.0944	906.66304590	23:26:42
0.0949	0.00008190	22:33:31
0.0949	902.79740000	22:33:31
0.0954	780.91256066	21:57:46
0.0954	594.62550029	21:57:46
0.0954	239.79470747	21:57:07
0.0956	582.96617675	21:52:27
0.0958	582.96617675	21:50:43
0.0961	1020.16342612	21:47:24
0.0961	1040.58272632	21:20:45
0.0956	2238.55970660	21:06:00
0.0948	102.04100000	20:53:47
0.0941	0.00005611	20:00:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 58,704
Máx. 0.0960	Min. 0.0919
7 Dias
Variação +6.76%	Volume 4,921,793
Máx. 0.1063	Min. 0.0849
30 Dias
Variação -36.87%	Volume 30,659,856
Máx. 0.1592	Min. 0.0712