SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1020	676.23190396	07:29:03
0.1020	2616.95424144	07:28:11
0.1020	1051.56040000	07:28:11
0.1020	444.25680000	07:28:11
0.1018	2126.63225384	07:21:17
0.1018	770.89970000	07:21:17
0.1018	729.76750000	07:21:17
0.1018	246.60350000	07:20:46
0.1018	632.25703981	07:20:46
0.1019	101.18106019	07:20:46
0.1019	4805.56800000	07:20:46
0.1039	1146.57340000	05:44:17
0.1044	413.10860000	03:32:02
0.1053	1292.93845028	03:23:03
0.1055	217.59024970	02:49:37
0.1055	2152.07799674	02:49:37
0.1048	41.32453100	02:34:55
0.1048	4984.97638660	02:30:38
0.1048	1138.83240000	02:30:37
0.1048	285.56340000	02:30:36
0.1034	285.56340000	02:29:25
0.1043	1272.80532479	02:21:41
0.1043	676.23190396	02:21:41
0.1070	4195.06968393	22:41:21
0.1070	2119.10765477	22:41:21
0.1072	676.23190000	22:00:56
0.1082	971.23932322	19:40:27
0.1079	298.18740000	19:30:56
0.1078	1057.03562556	19:30:56
0.1078	1262.07383640	19:30:56
0.1081	1257.68142808	16:30:59
0.1071	1443.59424421	16:22:14
0.1071	2114.65530588	16:22:14
0.1073	2910.65324057	15:56:22
0.1073	676.23190396	15:56:22
0.1073	4659.78998918	15:56:22
0.1073	1267.25886529	15:56:22
0.1095	980.22374420	13:38:51
0.1081	1010.80480690	13:30:03
0.1079	800.11862830	13:30:02
0.1082	1012.16635859	13:18:59
0.1063	1192.75934114	09:39:48
0.1063	1159.07508971	09:39:48
0.1067	1271.58300839	09:37:56
0.1070	2580.58699432	08:21:33
0.1070	2111.70308843	08:21:33
0.1071	1086.83700974	08:15:38
0.1073	1535.51402265	08:09:22
0.1073	2526.59294166	08:09:22
0.1074	1373.16115418	08:09:22
0.1074	730.83124865	08:09:22
0.1075	1605.61734948	08:09:22
0.1075	254.03585830	08:09:22
0.1075	242.54520000	08:09:22
0.1087	4408.35799452	08:08:53
0.1088	2491.36601651	08:08:53
0.1089	2074.82821682	08:08:53
0.1090	827.06604606	08:08:53
0.1090	220.87412233	08:08:53
0.1090	2072.70385932	08:08:53
0.1089	1080.39259203	08:01:36
0.1088	200.00000000	07:13:58
0.1059	3558.30688148	05:56:06
0.1059	1280.43524612	05:56:06
0.1054	646.85408140	04:48:19
0.1055	9478.54434744	04:48:19
0.1055	2142.99639118	04:48:19
0.1056	4734.71996832	04:48:19
0.1056	1284.53262371	04:45:42
0.1057	894.79712870	04:30:01
0.1058	1470.38735568	04:30:01
0.1057	1062.88752676	04:00:25
0.1057	1282.76711141	04:00:25
0.1062	41.32453100	03:51:02
0.1064	1274.64445572	03:51:01
0.1064	4699.01432474	03:51:01
0.1068	980.21568281	03:22:06
0.1077	1754.00823661	03:15:02
0.1079	2228.94826951	03:13:52
0.1079	221.94316291	03:13:52
0.1079	2095.01698537	03:13:52
0.1093	1241.85505277	02:58:19
0.1093	676.23190396	02:58:19
0.1109	1030.44983234	01:00:49
0.1109	1223.83330562	01:00:49
0.1110	2038.15059090	00:58:26
0.1110	100.00000000	22:52:49
0.1095	1546.20501289	20:32:35
0.1100	865.44387067	20:26:55
0.1109	1081.67615169	17:58:37
0.1109	1001.12287204	17:58:37
0.1103	957.07489203	16:37:17
0.1111	423.28500000	14:54:40
0.1113	1216.42797110	14:42:44
0.1099	4960.33510254	14:02:50
0.1098	225.11722931	14:02:50
0.1098	2051.74980165	14:02:50
0.1099	1230.47798723	14:02:50
0.1104	1303.22730670	13:13:24
0.1099	60.41104600	13:09:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 87,668
Máx. 0.1095	Min. 0.1018
7 Dias
Variação -22.73%	Volume 555,422
Máx. 0.1325	Min. 0.1018
30 Dias
Variação -35.16%	Volume 4,253,818
Máx. 0.1805	Min. 0.1018