SYN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0417	3098.61513630	08:05:11
0.0417	3100.12221885	07:55:10
0.0419	8211.93150150	07:51:47
0.0422	537.81485300	07:25:00
0.0417	2668.84028453	06:58:17
0.0416	537.81485300	06:57:17
0.0417	3095.76115200	06:57:17
0.0418	3749.87049640	06:57:14
0.0427	0.00000015	06:57:03
0.0427	4487.72166384	06:57:03
0.0428	175.23364486	06:57:03
0.0427	412.00408755	06:54:50
0.0423	3054.39215251	06:54:24
0.0422	304.82383600	06:54:24
0.0424	7755.75541646	06:54:00
0.0421	304.82383580	06:53:05
0.0419	5139.92493420	06:52:52
0.0418	5152.44048480	06:52:52
0.0417	4616.53893593	06:52:52
0.0417	3098.55573989	06:52:52
0.0416	3104.89157408	06:48:29
0.0418	9423.08778839	06:42:58
0.0417	5163.71999527	06:42:58
0.0416	3105.19153924	06:42:58
0.0418	12499.43157240	06:30:58
0.0411	3143.26999165	06:11:57
0.0409	430.60229844	05:53:53
0.0407	371.67878674	05:49:59
0.0406	433.70718733	05:49:49
0.0400	440.20005687	05:32:00
0.0408	2698.92000000	04:30:49
0.0409	5267.31145760	04:18:58
0.0408	2078.95596460	04:18:58
0.0408	3172.93038410	04:18:58
0.0407	464.04283100	04:18:58
0.0407	5293.79152490	04:18:58
0.0407	8415.17035370	03:41:00
0.0403	3648.49484330	03:40:13
0.0406	3178.98127370	03:40:09
0.0407	3174.42326538	03:40:09
0.0409	3158.91406028	03:39:53
0.0414	464.04283085	03:36:13
0.0415	3109.65863552	03:36:13
0.0416	3105.20802084	03:36:13
0.0416	3885.51043757	03:36:13
0.0422	3063.40733673	03:23:57
0.0422	2698.92000000	03:23:57
0.0421	12408.04516704	03:23:57
0.0421	2698.92000000	03:23:57
0.0419	5144.52728290	03:23:44
0.0412	3142.97976070	03:23:20
0.0411	12655.37091940	03:23:20
0.0406	3187.22131634	03:21:00
0.0405	5318.65438094	03:21:00
0.0404	2688.04475817	03:21:00
0.0404	3199.46165669	03:21:00
0.0405	3190.74115844	03:19:30
0.0402	100.00000000	03:16:14
0.0396	3269.96456156	03:15:09
0.0391	580.51167700	03:04:01
0.0390	3320.02040468	02:17:20
0.0385	5309.76709790	02:03:42
0.0385	454.26626207	02:03:42
0.0383	4743.48592080	02:03:35
0.0382	132.92760895	02:03:35
0.0382	5503.37224037	02:03:35
0.0383	132.92760893	02:03:35
0.0383	6735.34808690	02:03:35
0.0385	580.51167700	02:03:35
0.0388	3323.76784806	02:03:21
0.0399	2878.39726056	01:50:00
0.0399	3238.34765942	01:50:00
0.0401	439.00510288	01:27:40
0.0399	441.50822730	01:23:32
0.0398	441.13550812	01:19:01
0.0402	555.96309100	00:18:34
0.0407	670.90106170	23:18:40
0.0407	555.96309100	23:18:40
0.0407	1226.86415270	23:18:40
0.0408	12700.71660494	23:18:40
0.0408	3167.50453595	23:18:40
0.0408	2698.92000000	23:18:40
0.0410	11540.40356626	23:03:00
0.0410	3146.31929441	23:03:00
0.0410	8346.10351170	23:03:00
0.0413	424.98462375	23:02:02
0.0422	3064.51264819	21:58:01
0.0423	12352.75783693	21:58:01
0.0423	3051.58953740	21:52:26
0.0425	168.59883042	21:49:36
0.0425	168.59883042	21:49:36
0.0425	170.73338957	21:48:35
0.0425	170.73338957	21:48:35
0.0425	175.10320936	21:47:13
0.0425	175.10320936	21:47:13
0.0425	164.39251075	21:41:43
0.0425	164.39251075	21:41:43
0.0425	3043.10971822	21:28:12
0.0430	2240.25484920	21:21:39
0.0428	166.12917216	21:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.92%	Volume 741,645
Máx. 0.0442	Min. 0.0382
7 Dias
Variação +18.13%	Volume 2,285,382
Máx. 0.0442	Min. 0.0342
30 Dias
Variação -10.90%	Volume 4,497,207
Máx. 0.0513	Min. 0.0342