SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1477	103.00000000	17:34:18
0.1478	722.00000000	17:34:18
0.1483	722.00000000	17:15:11
0.1488	166.00000000	17:04:25
0.1486	166.00000000	17:04:19
0.1486	130.00000000	17:01:02
0.1483	159.00000000	16:57:22
0.1484	4500.00000000	16:57:18
0.1487	159.00000000	16:57:18
0.1489	176.00000000	16:50:38
0.1488	176.00000000	16:50:20
0.1484	43.00000000	16:47:46
0.1484	124.00000000	16:47:46
0.1487	167.00000000	16:46:59
0.1490	179.00000000	16:45:31
0.1491	5633.00000000	16:44:02
0.1491	727.00000000	16:44:02
0.1488	50.00000000	16:42:00
0.1488	50.00000000	16:36:56
0.1481	5466.00000000	16:31:36
0.1481	179.00000000	16:31:36
0.1483	715.00000000	16:31:36
0.1489	105.00000000	16:17:34
0.1499	145.00000000	16:15:59
0.1494	161.00000000	16:15:21
0.1494	714.00000000	16:15:21
0.1494	161.00000000	16:13:47
0.1494	66.00000000	16:13:47
0.1498	30.00000000	16:12:36
0.1495	66.00000000	16:12:32
0.1498	1570.00000000	16:12:31
0.1497	1000.00000000	16:12:31
0.1495	733.00000000	16:12:31
0.1494	20342.00000000	16:12:31
0.1494	639.00000000	16:12:31
0.1494	100.00000000	16:12:29
0.1495	210.00000000	16:10:37
0.1488	4603.00000000	16:10:22
0.1488	731.00000000	16:10:22
0.1488	731.00000000	16:10:22
0.1488	731.00000000	16:10:22
0.1482	185.00000000	16:07:25
0.1468	25.00000000	15:49:05
0.1461	3323.00000000	15:47:01
0.1458	450.00000000	15:47:01
0.1467	235.00000000	15:46:26
0.1466	726.00000000	15:46:07
0.1466	134.00000000	15:46:07
0.1466	5642.00000000	15:46:07
0.1469	4500.00000000	15:45:43
0.1466	162.00000000	15:43:46
0.1466	727.00000000	15:41:33
0.1468	162.00000000	15:40:58
0.1471	180.00000000	15:39:49
0.1470	68.00000000	15:39:49
0.1473	720.00000000	15:37:22
0.1474	31.00000000	15:34:17
0.1468	59.00000000	15:34:16
0.1468	741.00000000	15:34:16
0.1468	741.00000000	15:34:16
0.1469	741.00000000	15:34:16
0.1469	741.00000000	15:34:16
0.1469	741.00000000	15:34:16
0.1469	741.00000000	15:34:16
0.1470	741.00000000	15:34:16
0.1470	741.00000000	15:34:16
0.1470	68.00000000	15:34:16
0.1470	741.00000000	15:34:16
0.1474	180.00000000	15:34:12
0.1478	29.00000000	15:33:53
0.1476	8841.00000000	15:33:33
0.1474	45.00000000	15:32:59
0.1471	132.00000000	15:32:01
0.1466	174.00000000	15:31:25
0.1470	3.00000000	15:26:25
0.1478	174.00000000	15:26:14
0.1476	3544.00000000	15:25:50
0.1476	711.00000000	15:25:50
0.1479	166.00000000	15:25:50
0.1480	3.00000000	15:25:04
0.1475	4957.00000000	15:24:26
0.1480	599.00000000	15:24:09
0.1481	3148.00000000	15:24:06
0.1481	736.00000000	15:24:06
0.1487	132.00000000	15:22:17
0.1489	132.00000000	15:21:03
0.1477	4021.00000000	15:19:51
0.1478	707.00000000	15:19:51
0.1483	713.00000000	15:19:38
0.1483	166.00000000	15:19:38
0.1483	1000.00000000	15:19:38
0.1493	100.00000000	15:19:10
0.1489	50.00000000	15:18:39
0.1489	25.00000000	15:17:11
0.1486	25.00000000	15:17:06
0.1484	163.00000000	15:16:40
0.1479	68.00000000	15:16:26
0.1479	466.00000000	15:16:26
0.1479	466.00000000	15:16:26
0.1483	245.00000000	15:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.21%	Volume 1,497,200
Máx. 0.1764	Min. 0.1450
7 Dias
Variação -18.53%	Volume 4,625,790
Máx. 0.1894	Min. 0.1450
30 Dias
Variação -32.31%	Volume 37,348,460
Máx. 0.2314	Min. 0.1450