SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1847	70.00000000	13:42:03
0.1848	70.00000000	13:38:37
0.1854	324.00000000	13:32:11
0.1854	16927.00000000	13:32:11
0.1866	148.00000000	13:08:57
0.1856	69.00000000	12:16:34
0.1863	69.00000000	12:12:50
0.1863	69.00000000	12:12:25
0.1862	69.00000000	12:11:31
0.1868	16927.00000000	12:10:34
0.1866	144.00000000	12:10:34
0.1858	144.00000000	12:09:03
0.1873	65.00000000	11:48:50
0.1870	235.00000000	11:48:43
0.1848	144.00000000	10:57:53
0.1848	1683.00000000	08:40:25
0.1847	16927.00000000	08:40:25
0.1847	10851.00000000	08:40:25
0.1850	2612.00000000	08:33:06
0.1850	8224.00000000	08:33:06
0.1848	10851.00000000	08:22:56
0.1840	200.00000000	08:15:24
0.1860	323.00000000	08:06:47
0.1859	3981.00000000	08:01:07
0.1859	16927.00000000	08:01:07
0.1857	2395.00000000	07:57:35
0.1857	1080.00000000	07:57:35
0.1857	171.00000000	07:56:40
0.1856	88.00000000	07:56:40
0.1851	495.00000000	07:56:06
0.1850	904.00000000	07:56:04
0.1850	428.00000000	07:56:04
0.1851	1.00000000	07:55:08
0.1861	1768.00000000	07:42:21
0.1861	533.00000000	07:41:51
0.1865	862.00000000	07:34:13
0.1865	467.00000000	07:34:13
0.1860	545.00000000	07:31:53
0.1857	10785.00000000	07:31:27
0.1857	477.00000000	07:31:27
0.1871	729.00000000	06:58:04
0.1877	815.00000000	06:49:58
0.1875	425.00000000	06:48:55
0.1874	999.00000000	06:48:55
0.1872	712.00000000	06:48:08
0.1866	2770.00000000	06:38:40
0.1868	5349.00000000	06:29:03
0.1892	32.00000000	06:19:26
0.1886	815.00000000	06:18:47
0.1890	1955.00000000	06:13:33
0.1876	460.00000000	06:01:39
0.1876	18.00000000	06:01:39
0.1876	800.00000000	06:00:42
0.1873	313.00000000	05:59:33
0.1873	521.00000000	05:59:33
0.1873	376.00000000	05:53:33
0.1871	505.00000000	05:53:19
0.1870	792.00000000	05:53:19
0.1868	378.00000000	05:51:59
0.1867	854.00000000	05:51:55
0.1869	467.00000000	05:46:10
0.1868	706.00000000	05:46:10
0.1861	443.00000000	05:34:04
0.1872	321.00000000	05:11:18
0.1865	99.00000000	05:02:56
0.1880	535.00000000	05:01:02
0.1873	10699.00000000	04:59:43
0.1873	10699.00000000	04:59:43
0.1884	75.00000000	04:56:17
0.1873	1.00000000	03:49:24
0.1897	305.00000000	03:44:14
0.1890	668.00000000	03:44:14
0.1871	4500.00000000	03:32:30
0.1875	800.00000000	03:23:02
0.1877	2131.00000000	03:22:39
0.1877	2131.00000000	03:22:26
0.1878	799.00000000	03:19:04
0.1874	267.00000000	03:04:55
0.1875	800.00000000	03:02:00
0.1877	753.00000000	02:51:09
0.1877	2089.00000000	02:51:08
0.1874	43.00000000	02:51:08
0.1872	107.00000000	02:50:36
0.1869	142.00000000	02:49:00
0.1859	324.00000000	01:56:32
0.1855	878.00000000	01:49:10
0.1857	987.00000000	01:48:14
0.1862	777.00000000	01:46:27
0.1851	1004.00000000	01:02:52
0.1855	710.00000000	00:42:24
0.1864	54.00000000	00:08:55
0.1864	59.00000000	00:08:53
0.1850	325.00000000	23:04:27
0.1844	2205.00000000	22:08:08
0.1844	16927.00000000	22:08:08
0.1847	37.00000000	22:08:08
0.1851	245.00000000	21:34:47
0.1875	1683.00000000	21:34:45
0.1866	559.00000000	21:34:38
0.1866	16927.00000000	21:34:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 644,761
Máx. 0.1897	Min. 0.1805
7 Dias
Variação -1.39%	Volume 5,765,166
Máx. 0.2060	Min. 0.1564
30 Dias
Variação +98.30%	Volume 52,187,998
Máx. 0.2782	Min. 0.0765