SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0810	1149.00000000	03:27:22
0.0811	1151.00000000	03:22:22
0.0811	18.00000000	03:17:04
0.0811	1158.00000000	03:17:04
0.0811	1155.00000000	03:15:36
0.0811	9.00000000	03:11:50
0.0811	1156.00000000	03:11:50
0.0812	1146.00000000	03:07:13
0.0812	14.00000000	03:04:21
0.0812	1173.00000000	03:04:21
0.0813	11.00000000	02:58:03
0.0812	1175.00000000	02:58:03
0.0809	10016.00000000	02:56:30
0.0808	323.00000000	02:50:49
0.0808	48.00000000	02:42:31
0.0808	1137.00000000	02:42:31
0.0808	1159.00000000	02:37:03
0.0807	373.00000000	02:27:09
0.0806	192.00000000	02:27:06
0.0806	188.00000000	02:27:06
0.0806	965.00000000	02:25:25
0.0805	12.00000000	02:20:40
0.0805	1158.00000000	02:20:40
0.0803	1147.00000000	02:16:13
0.0804	49.00000000	02:14:41
0.0803	1137.00000000	02:14:41
0.0799	1155.00000000	02:08:48
0.0800	2886.00000000	02:03:01
0.0799	1161.00000000	02:03:01
0.0799	1152.00000000	02:00:57
0.0798	2948.00000000	01:57:38
0.0798	1187.00000000	01:57:38
0.0797	1154.00000000	01:56:31
0.0794	1137.00000000	01:48:20
0.0792	9.00000000	01:41:25
0.0792	1169.00000000	01:41:25
0.0801	30.00000000	01:27:39
0.0799	1138.00000000	01:27:39
0.0791	75.00000000	01:15:07
0.0794	1166.00000000	01:10:37
0.0792	3.00000000	01:09:10
0.0792	1186.00000000	01:09:10
0.0793	21.00000000	00:54:06
0.0793	1151.00000000	00:54:06
0.0792	275.00000000	00:47:05
0.0798	105.00000000	00:46:32
0.0798	275.00000000	00:46:32
0.0799	887.00000000	00:46:29
0.0799	382.00000000	00:46:29
0.0798	16.00000000	00:46:29
0.0798	1136.00000000	00:46:29
0.0792	5209.00000000	00:08:11
0.0792	1191.00000000	00:08:11
0.0791	382.00000000	00:03:29
0.0783	230.00000000	00:01:01
0.0783	143.00000000	00:00:57
0.0784	1142.00000000	00:00:57
0.0778	1173.00000000	22:56:19
0.0778	1162.00000000	22:28:35
0.0772	383.00000000	22:28:17
0.0765	383.00000000	22:27:57
0.0766	426.00000000	22:27:56
0.0775	1161.00000000	22:27:54
0.0775	3800.00000000	22:27:54
0.0775	1180.00000000	22:27:54
0.0779	1159.00000000	22:24:26
0.0780	1159.00000000	22:24:26
0.0804	9500.00000000	20:53:28
0.0804	1158.00000000	20:53:28
0.0804	1158.00000000	20:53:28
0.0805	1158.00000000	20:53:28
0.0806	1125.00000000	20:38:17
0.0807	1125.00000000	20:38:17
0.0807	1125.00000000	20:38:17
0.0807	1125.00000000	20:38:17
0.0807	1125.00000000	20:38:17
0.0843	1133.00000000	20:38:03
0.0809	1165.00000000	20:38:03
0.0804	4750.00000000	20:38:03
0.0804	1144.00000000	20:38:03
0.0803	1144.00000000	20:38:03
0.0802	1132.00000000	20:38:03
0.0802	1142.00000000	20:38:03
0.0798	1115.00000000	17:38:13
0.0798	1142.00000000	17:24:31
0.0799	1161.00000000	17:24:31
0.0799	1142.00000000	17:24:31
0.0801	1167.00000000	17:12:07
0.0796	1120.00000000	16:48:29
0.0796	1163.00000000	16:48:29
0.0815	8661.00000000	14:09:37
0.0814	1000.00000000	14:09:37
0.0814	1170.00000000	14:09:37
0.0814	1170.00000000	14:09:37
0.0804	1146.00000000	14:01:55
0.0801	9500.00000000	13:37:56
0.0801	1126.00000000	13:37:56
0.0801	1126.00000000	13:37:56
0.0798	1150.00000000	13:06:18
0.0799	1158.00000000	13:06:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 185,224
Máx. 0.0843	Min. 0.0765
7 Dias
Variação -8.98%	Volume 935,794
Máx. 0.0922	Min. 0.0765
30 Dias
Variação -23.29%	Volume 11,242,247
Máx. 0.1600	Min. 0.0765