SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3903	345.00000000	11:33:12
0.3810	10.00000000	11:28:06
0.3779	288.00000000	11:25:22
0.3791	6164.00000000	11:24:15
0.3791	1373.00000000	11:24:15
0.3792	183.00000000	11:24:15
0.3845	22.00000000	11:23:47
0.3845	81.00000000	11:23:45
0.3790	60.00000000	11:21:14
0.3857	328.00000000	11:20:43
0.3872	40.00000000	11:14:58
0.3919	15.00000000	11:13:49
0.3898	241.00000000	11:13:43
0.3897	15.00000000	11:13:43
0.3893	757.00000000	11:13:28
0.3892	172.00000000	11:13:28
0.3870	470.00000000	11:12:57
0.3870	2583.00000000	11:12:56
0.3870	2583.00000000	11:12:55
0.3870	1781.00000000	11:12:53
0.3870	1.00000000	11:12:53
0.3867	1368.00000000	11:12:45
0.3865	37.00000000	11:12:44
0.3815	38.00000000	11:12:28
0.3815	250.00000000	11:12:28
0.3815	198.00000000	11:12:04
0.3815	10.00000000	11:12:04
0.3868	10.00000000	11:10:30
0.3859	49.00000000	11:06:54
0.3859	1.00000000	11:06:54
0.3846	208.00000000	11:04:11
0.3863	107.00000000	11:03:52
0.3863	5212.00000000	11:03:32
0.3850	550.00000000	11:03:32
0.3846	284.00000000	11:03:32
0.3845	1380.00000000	11:03:32
0.3845	3026.00000000	11:03:32
0.3839	32.00000000	11:03:21
0.3838	1.00000000	11:03:21
0.3839	169.00000000	11:03:10
0.3838	86.00000000	11:03:10
0.3763	107.00000000	11:02:11
0.3805	835.00000000	11:01:59
0.3812	107.00000000	11:01:44
0.3748	107.00000000	10:58:45
0.3727	100.00000000	10:58:06
0.3727	413.00000000	10:58:04
0.3764	1604.00000000	10:57:56
0.3764	194.00000000	10:57:56
0.3782	40.00000000	10:57:47
0.3841	40.00000000	10:56:30
0.3844	438.00000000	10:56:11
0.3844	1190.00000000	10:56:11
0.3836	3038.00000000	10:56:11
0.3869	39.00000000	10:55:50
0.3869	273.00000000	10:55:29
0.3815	228.00000000	10:55:06
0.3807	39.00000000	10:54:27
0.3870	2583.00000000	10:53:28
0.3862	2.00000000	10:53:24
0.3851	190.00000000	10:52:47
0.3785	1.00000000	10:51:04
0.3802	2662.00000000	10:49:57
0.3806	310.00000000	10:49:57
0.3807	192.00000000	10:49:57
0.3807	379.00000000	10:49:55
0.3807	141.00000000	10:49:55
0.3807	63.00000000	10:49:55
0.3950	141.00000000	10:43:45
0.3900	50.00000000	10:43:19
0.3938	413.00000000	10:41:54
0.3920	16.00000000	10:41:54
0.3883	1014.00000000	10:40:58
0.3900	16.00000000	10:40:41
0.3950	16.00000000	10:40:06
0.3930	16.00000000	10:39:51
0.3922	61.00000000	10:37:53
0.3898	2215.00000000	10:36:44
0.3898	1.00000000	10:36:41
0.3914	16.00000000	10:34:32
0.3914	20.00000000	10:34:22
0.3914	20.00000000	10:34:12
0.3914	20.00000000	10:34:02
0.3914	20.00000000	10:33:52
0.3914	20.00000000	10:33:42
0.3914	20.00000000	10:33:32
0.3878	331.00000000	10:33:29
0.3938	1.00000000	10:33:22
0.3938	19.00000000	10:33:22
0.3938	20.00000000	10:33:12
0.3949	20.00000000	10:33:02
0.3950	25.00000000	10:32:25
0.3950	2531.00000000	10:32:21
0.3950	81.00000000	10:32:20
0.3950	152.00000000	10:32:18
0.3950	138.00000000	10:32:18
0.3950	10.00000000	10:32:18
0.3932	24.00000000	10:32:16
0.3932	25.00000000	10:32:15
0.3932	23.00000000	10:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +48.24%	Volume 3,395,716
Máx. 0.3950	Min. 0.2633
7 Dias
Variação +381.90%	Volume 30,382,726
Máx. 0.3950	Min. 0.0757
30 Dias
Variação +791.19%	Volume 42,112,712
Máx. 0.3950	Min. 0.0186