SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1170	12619.00000000	23:21:18
0.1174	1506.00000000	23:12:27
0.1173	4956.00000000	23:09:03
0.1173	7664.00000000	23:09:03
0.1177	3000.00000000	23:03:00
0.1180	1694.00000000	22:41:21
0.1181	7664.00000000	22:41:20
0.1183	1690.00000000	22:39:40
0.1184	4664.00000000	22:39:39
0.1184	2000.00000000	22:39:39
0.1184	1000.00000000	22:39:39
0.1184	8445.00000000	22:35:52
0.1181	128.00000000	22:32:14
0.1182	1506.00000000	22:32:11
0.1195	7328.00000000	22:27:13
0.1195	34043.00000000	22:27:13
0.1194	418.00000000	22:27:12
0.1194	52.00000000	22:27:12
0.1193	7850.00000000	22:27:07
0.1193	34061.00000000	22:27:07
0.1187	49.00000000	22:27:06
0.1186	421.00000000	22:27:06
0.1185	16876.00000000	22:27:03
0.1185	84.00000000	22:27:03
0.1181	29106.00000000	22:27:01
0.1178	20342.00000000	22:27:00
0.1178	1308.00000000	22:27:00
0.1178	17726.00000000	22:27:00
0.1178	15328.00000000	22:26:55
0.1178	7664.00000000	22:26:55
0.1178	7664.00000000	22:26:55
0.1178	25466.00000000	22:26:54
0.1178	6385.00000000	22:26:54
0.1178	190.00000000	22:26:54
0.1177	8497.00000000	22:26:54
0.1175	17726.00000000	22:26:54
0.1174	1703.00000000	22:26:54
0.1172	20342.00000000	22:26:54
0.1171	12000.00000000	22:26:54
0.1169	427.00000000	22:14:51
0.1169	12000.00000000	22:13:00
0.1169	427.00000000	22:13:00
0.1170	854.00000000	22:11:00
0.1179	9454.00000000	22:10:28
0.1176	8502.00000000	22:10:28
0.1175	1702.00000000	22:10:28
0.1175	20342.00000000	22:10:28
0.1170	6.00000000	21:47:27
0.1176	841.00000000	21:46:38
0.1174	5.00000000	21:46:09
0.1187	5.00000000	21:12:23
0.1218	4005.00000000	21:08:42
0.1215	411.00000000	21:08:42
0.1208	414.00000000	21:08:42
0.1204	415.00000000	21:08:13
0.1196	2837.00000000	21:08:13
0.1195	6180.00000000	21:08:13
0.1183	7739.00000000	21:04:13
0.1189	841.00000000	21:01:41
0.1196	14262.00000000	20:20:56
0.1196	15970.00000000	20:20:47
0.1199	4336.00000000	20:09:15
0.1199	7664.00000000	20:09:15
0.1197	2087.00000000	20:02:26
0.1197	2087.00000000	20:02:09
0.1188	3842.00000000	18:36:17
0.1185	10.00000000	18:15:47
0.1184	3753.00000000	17:20:30
0.1184	1058.00000000	17:20:30
0.1184	6999.00000000	17:20:30
0.1195	11.00000000	16:36:20
0.1195	167.00000000	16:13:14
0.1187	10.00000000	15:35:03
0.1202	4234.00000000	14:29:22
0.1211	290.00000000	14:07:01
0.1212	7664.00000000	13:46:52
0.1188	376.00000000	12:31:43
0.1188	501.00000000	12:31:43
0.1188	537.00000000	12:31:43
0.1188	419.00000000	12:31:43
0.1188	10167.00000000	12:31:43
0.1181	3540.00000000	11:54:59
0.1181	694.00000000	11:54:59
0.1179	259.00000000	11:48:47
0.1180	1398.00000000	11:28:51
0.1179	848.00000000	10:55:05
0.1179	10.00000000	10:18:30
0.1178	10.00000000	10:17:50
0.1177	568.00000000	10:10:40
0.1180	172.00000000	10:01:15
0.1175	850.00000000	09:39:48
0.1180	9.00000000	09:37:23
0.1178	9.00000000	09:37:19
0.1185	1687.00000000	08:53:56
0.1186	325.00000000	08:53:56
0.1186	215.00000000	08:53:56
0.1185	844.00000000	08:53:56
0.1184	990.00000000	08:31:31
0.1183	12000.00000000	08:21:33
0.1187	365.00000000	08:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 710,788
Máx. 0.1228	Min. 0.1164
7 Dias
Variação -18.46%	Volume 2,838,681
Máx. 0.1485	Min. 0.1164
30 Dias
Variação -39.67%	Volume 23,694,484
Máx. 0.2065	Min. 0.1164