SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2479	407.00000000	18:43:20
0.2479	376.00000000	18:43:13
0.2479	334.00000000	18:43:04
0.2480	2295.00000000	18:42:52
0.2485	22.00000000	18:37:08
0.2486	15.00000000	18:37:08
0.2486	37.00000000	18:37:02
0.2503	241.00000000	18:29:44
0.2503	399.00000000	18:29:44
0.2503	399.00000000	18:29:42
0.2503	22.00000000	18:29:23
0.2500	267.00000000	18:26:03
0.2500	191.00000000	18:26:03
0.2500	231.00000000	18:26:01
0.2500	85.00000000	18:26:01
0.2500	232.00000000	18:25:57
0.2500	280.00000000	18:25:56
0.2500	388.00000000	18:25:46
0.2500	280.00000000	18:25:46
0.2500	336.00000000	18:25:44
0.2494	22.00000000	18:25:24
0.2500	164.00000000	18:25:23
0.2514	37.00000000	18:21:31
0.2519	37.00000000	18:21:29
0.2504	280.00000000	18:21:18
0.2501	567.00000000	18:21:18
0.2501	200.00000000	18:21:18
0.2504	25.00000000	18:21:17
0.2501	281.00000000	18:21:17
0.2501	401.00000000	18:21:17
0.2501	22.00000000	18:21:16
0.2501	1791.00000000	18:21:16
0.2499	500.00000000	18:21:16
0.2491	1178.00000000	18:19:44
0.2491	1000.00000000	18:19:44
0.2491	22.00000000	18:19:44
0.2498	2818.00000000	18:19:44
0.2498	268.00000000	18:19:44
0.2498	232.00000000	18:19:44
0.2498	3607.00000000	18:19:44
0.2477	2000.00000000	18:18:05
0.2478	194.00000000	18:16:57
0.2479	222.00000000	18:14:55
0.2497	2400.00000000	18:07:57
0.2497	500.00000000	18:07:57
0.2497	500.00000000	18:07:57
0.2497	2595.00000000	18:07:57
0.2497	1204.00000000	18:07:46
0.2497	500.00000000	18:07:46
0.2495	1804.00000000	18:07:46
0.2495	500.00000000	18:07:46
0.2470	4.00000000	18:05:34
0.2490	2339.00000000	18:04:48
0.2490	500.00000000	18:04:48
0.2484	2168.00000000	18:03:44
0.2484	2007.00000000	18:03:44
0.2484	2110.00000000	18:03:31
0.2484	80.00000000	18:03:30
0.2482	500.00000000	18:03:23
0.2482	500.00000000	18:03:23
0.2482	80.00000000	18:03:23
0.2481	500.00000000	18:03:17
0.2481	4.00000000	18:03:17
0.2481	500.00000000	18:03:09
0.2481	403.00000000	18:03:09
0.2451	4952.00000000	18:03:07
0.2453	3616.00000000	18:03:07
0.2455	612.00000000	18:03:07
0.2455	6111.00000000	18:03:07
0.2479	500.00000000	18:03:03
0.2479	2083.00000000	18:03:03
0.2479	500.00000000	18:03:02
0.2479	2093.00000000	18:03:02
0.2479	500.00000000	18:03:01
0.2479	2095.00000000	18:03:01
0.2479	500.00000000	18:03:00
0.2479	2114.00000000	18:03:00
0.2479	500.00000000	18:02:57
0.2479	2116.00000000	18:02:57
0.2479	500.00000000	18:02:57
0.2479	2118.00000000	18:02:57
0.2479	500.00000000	18:02:57
0.2479	2123.00000000	18:02:57
0.2470	500.00000000	18:02:51
0.2470	2186.00000000	18:02:51
0.2470	3072.00000000	18:02:48
0.2470	10121.00000000	18:02:48
0.2470	16194.00000000	18:02:47
0.2470	16194.00000000	18:02:47
0.2470	16194.00000000	18:02:46
0.2470	13525.00000000	18:02:46
0.2470	500.00000000	18:02:46
0.2470	2169.00000000	18:02:46
0.2470	16194.00000000	18:02:46
0.2470	16194.00000000	18:02:45
0.2470	16194.00000000	18:02:45
0.2470	4028.00000000	18:02:45
0.2470	16194.00000000	18:02:45
0.2470	1775.00000000	18:02:44
0.2450	299.00000000	18:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 1,114,186
Máx. 0.2862	Min. 0.2436
7 Dias
Variação -33.36%	Volume 11,964,920
Máx. 0.4352	Min. 0.2170
30 Dias
Variação +569.10%	Volume 77,368,500
Máx. 0.7379	Min. 0.0359