SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0951	10731.00000000	23:57:19
0.0951	15773.00000000	23:57:19
0.0947	4534.00000000	23:57:19
0.0947	1000.00000000	23:57:19
0.0947	9550.00000000	23:57:19
0.0946	22000.00000000	23:57:19
0.0946	4584.00000000	23:57:19
0.0943	3475.00000000	23:57:10
0.0940	808.00000000	23:52:06
0.0940	3849.00000000	23:52:06
0.0940	283.00000000	23:52:06
0.0940	159.00000000	23:52:04
0.0938	1000.00000000	23:51:55
0.0938	4663.00000000	23:51:55
0.0938	283.00000000	23:51:29
0.0938	1000.00000000	23:51:29
0.0938	4622.00000000	23:51:29
0.0942	2000.00000000	23:45:36
0.0942	4586.00000000	23:45:36
0.0936	1615.00000000	23:43:12
0.0940	2000.00000000	23:43:05
0.0940	1055.00000000	23:43:05
0.0940	2000.00000000	23:43:04
0.0940	283.00000000	23:43:04
0.0940	161.00000000	23:43:01
0.0914	34796.00000000	23:38:53
0.0928	18530.00000000	23:38:53
0.0930	4845.00000000	23:38:53
0.0930	9520.00000000	23:38:53
0.0930	283.00000000	23:38:53
0.0930	161.00000000	23:38:53
0.0930	37.00000000	23:38:53
0.0939	283.00000000	23:38:31
0.0939	156.00000000	23:38:31
0.0945	50.00000000	23:34:39
0.0937	283.00000000	23:30:01
0.0937	566.00000000	23:30:01
0.0937	2000.00000000	23:30:01
0.0935	7734.00000000	23:29:59
0.0935	32.00000000	23:29:59
0.0933	50.00000000	23:29:55
0.0929	1612.00000000	23:27:36
0.0929	2000.00000000	23:27:36
0.0937	156.00000000	23:26:31
0.0929	1612.00000000	23:23:32
0.0929	2000.00000000	23:23:32
0.0937	7878.00000000	23:23:26
0.0936	4605.00000000	23:23:26
0.0935	177.00000000	23:23:26
0.0932	4291.00000000	23:23:04
0.0936	261.00000000	23:14:27
0.0936	22.00000000	23:14:27
0.0940	22.00000000	23:10:24
0.0939	283.00000000	23:06:22
0.0941	283.00000000	23:02:57
0.0941	159.00000000	23:02:57
0.0941	22.00000000	23:02:22
0.0941	22.00000000	23:01:55
0.0933	75.00000000	22:57:56
0.0933	526.00000000	22:57:50
0.0933	82.00000000	22:57:50
0.0933	1313.00000000	22:57:17
0.0933	283.00000000	22:57:17
0.0933	160.00000000	22:57:17
0.0932	7126.00000000	22:56:52
0.0932	160.00000000	22:56:52
0.0933	391.00000000	22:56:52
0.0949	12071.00000000	22:56:46
0.0947	9571.00000000	22:56:46
0.0946	5537.00000000	22:56:46
0.0944	283.00000000	22:56:46
0.0944	156.00000000	22:56:46
0.0932	9373.00000000	22:56:39
0.0944	1233.00000000	22:55:48
0.0925	13295.00000000	22:55:09
0.0930	40.00000000	22:55:09
0.0931	2000.00000000	22:55:09
0.0933	9540.00000000	22:55:09
0.0933	1952.00000000	22:55:09
0.0933	48.00000000	22:55:09
0.0935	4539.00000000	22:55:09
0.0935	2000.00000000	22:55:09
0.0935	16048.00000000	22:55:09
0.0943	62.00000000	22:55:02
0.0954	1.00000000	22:46:36
0.0954	2000.00000000	22:46:36
0.0953	157.00000000	22:46:12
0.0956	156.00000000	22:44:33
0.0968	154.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	283.00000000	22:43:30
0.0972	154.00000000	22:43:30
0.0976	153.00000000	22:36:03
0.0975	283.00000000	22:35:49
0.0975	283.00000000	22:35:49
0.0975	153.00000000	22:35:49
0.0975	965.00000000	22:33:03
0.0975	32.00000000	22:33:03
0.0975	153.00000000	22:33:01
0.0975	997.00000000	22:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.99%	Volume 3,506,821
Máx. 0.1041	Min. 0.0839
7 Dias
Variação -32.77%	Volume 21,790,851
Máx. 0.1528	Min. 0.0803
30 Dias
Variação -73.73%	Volume 75,212,526
Máx. 0.4666	Min. 0.0803