SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1111	27.00000000	01:43:25
0.1111	23.00000000	01:38:17
0.1110	23.00000000	01:33:37
0.1110	22.00000000	01:33:35
0.1113	22.00000000	01:26:38
0.1112	23.00000000	01:26:35
0.1112	22.00000000	01:26:35
0.1111	892.00000000	01:16:29
0.1115	22.00000000	01:08:19
0.1116	22.00000000	01:07:59
0.1116	26.00000000	01:07:25
0.1120	22.00000000	01:03:59
0.1120	22.00000000	01:03:59
0.1118	23.00000000	01:03:54
0.1115	22.00000000	01:03:05
0.1119	24.00000000	01:01:59
0.1117	23.00000000	00:58:20
0.1118	23.00000000	00:50:13
0.1118	22.00000000	00:50:13
0.1120	23.00000000	00:43:17
0.1119	23.00000000	00:43:17
0.1117	25.00000000	00:40:37
0.1117	24.00000000	00:40:36
0.1116	30.00000000	00:39:01
0.1116	83.00000000	00:39:01
0.1116	28.00000000	00:39:01
0.1119	23.00000000	00:36:30
0.1119	24.00000000	00:36:24
0.1114	22.00000000	00:33:51
0.1124	372.00000000	00:32:54
0.1124	412.00000000	00:32:54
0.1124	500.00000000	00:32:54
0.1123	892.00000000	00:32:54
0.1122	413.00000000	00:32:54
0.1122	500.00000000	00:32:54
0.1121	421.00000000	00:32:54
0.1121	500.00000000	00:32:54
0.1121	429.00000000	00:32:54
0.1119	134.00000000	00:32:54
0.1119	427.00000000	00:32:54
0.1108	5000.00000000	00:32:29
0.1115	22.00000000	00:15:57
0.1098	5000.00000000	22:10:23
0.1112	135.00000000	20:07:59
0.1111	585.00000000	20:02:51
0.1111	897.00000000	20:02:19
0.1111	897.00000000	20:01:47
0.1110	897.00000000	20:01:15
0.1110	897.00000000	20:00:43
0.1110	863.00000000	20:00:10
0.1110	34.00000000	20:00:10
0.1105	453.00000000	19:58:37
0.1106	500.00000000	19:58:37
0.1106	135.00000000	19:58:37
0.1108	158.00000000	19:28:59
0.1108	112.00000000	19:28:58
0.1107	135.00000000	19:23:13
0.1104	500.00000000	19:20:13
0.1105	500.00000000	19:19:51
0.1106	500.00000000	19:19:50
0.1106	431.00000000	19:18:12
0.1106	500.00000000	19:16:28
0.1106	500.00000000	19:16:28
0.1106	135.00000000	19:16:28
0.1109	428.00000000	19:14:41
0.1109	428.00000000	19:14:40
0.1109	428.00000000	19:14:39
0.1109	422.00000000	19:14:39
0.1104	415.00000000	19:00:03
0.1104	415.00000000	19:00:03
0.1104	415.00000000	19:00:02
0.1105	500.00000000	18:45:08
0.1102	478.00000000	18:37:29
0.1102	22.00000000	18:36:30
0.1107	500.00000000	18:31:59
0.1106	428.00000000	18:30:12
0.1092	22.00000000	17:42:20
0.1091	27.00000000	17:42:18
0.1091	22.00000000	17:42:18
0.1092	500.00000000	17:20:49
0.1094	500.00000000	17:20:48
0.1094	441.00000000	17:20:47
0.1094	22.00000000	17:20:43
0.1094	37.00000000	17:20:10
0.1097	500.00000000	17:15:50
0.1099	22.00000000	17:02:45
0.1107	29.00000000	16:59:54
0.1108	22.00000000	16:59:29
0.1104	9500.00000000	16:54:48
0.1104	500.00000000	16:54:47
0.1109	500.00000000	16:54:25
0.1108	500.00000000	16:54:25
0.1108	225.00000000	16:54:25
0.1107	21.00000000	16:52:04
0.1107	477.00000000	16:52:04
0.1107	23.00000000	16:51:38
0.1108	500.00000000	16:40:10
0.1109	500.00000000	16:37:25
0.1110	500.00000000	16:37:24
0.1111	477.00000000	16:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 529,727
Máx. 0.1600	Min. 0.1073
7 Dias
Variação +7.60%	Volume 5,299,002
Máx. 0.1600	Min. 0.0959
30 Dias
Variação -34.91%	Volume 56,153,774
Máx. 0.1782	Min. 0.0803