SYN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4104	150.00000000	13:56:45
0.4104	500.00000000	13:56:40
0.4118	150.00000000	13:56:35
0.4118	500.00000000	13:56:35
0.4190	1164.00000000	13:56:34
0.4179	49.00000000	13:56:34
0.4029	299.00000000	13:56:28
0.4029	150.00000000	13:56:25
0.4029	60.00000000	13:56:18
0.4051	150.00000000	13:56:15
0.4084	117.00000000	13:56:08
0.4084	60.00000000	13:56:08
0.4084	150.00000000	13:56:05
0.4130	150.00000000	13:55:55
0.4203	11142.00000000	13:55:51
0.4228	3701.00000000	13:55:45
0.4228	12.00000000	13:55:45
0.4203	2525.00000000	13:55:45
0.4203	1158.00000000	13:55:45
0.4097	150.00000000	13:55:45
0.4083	60.00000000	13:55:40
0.4085	150.00000000	13:55:35
0.4082	60.00000000	13:55:30
0.4136	7442.00000000	13:55:29
0.4136	6703.00000000	13:55:28
0.4136	165.00000000	13:55:28
0.4136	5528.00000000	13:55:28
0.4136	9197.00000000	13:55:28
0.3882	1277.00000000	13:55:25
0.3900	2.00000000	13:55:25
0.3920	2.00000000	13:55:25
0.3940	2.00000000	13:55:25
0.3959	10.00000000	13:55:25
0.3959	710.00000000	13:55:25
0.3980	10.00000000	13:55:25
0.3995	13804.00000000	13:55:25
0.4027	1178.00000000	13:55:25
0.4048	2553.00000000	13:55:25
0.4048	1344.00000000	13:55:25
0.4048	5699.00000000	13:55:25
0.3981	150.00000000	13:55:25
0.3981	7.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4008	2.00000000	13:55:24
0.4160	27.00000000	13:55:21
0.3980	2854.00000000	13:55:21
0.4000	75.00000000	13:55:21
0.4000	10.00000000	13:55:21
0.4020	10.00000000	13:55:21
0.4020	1162.00000000	13:55:21
0.4040	10.00000000	13:55:20
0.4041	60.00000000	13:55:20
0.4048	1461.00000000	13:55:20
0.4060	10.00000000	13:55:20
0.4069	339.00000000	13:55:20
0.4069	818.00000000	13:55:20
0.4250	4111.00000000	13:55:19
0.4080	10.00000000	13:55:19
0.4080	417.00000000	13:55:19
0.4080	1127.00000000	13:55:19
0.4100	10.00000000	13:55:18
0.4120	10.00000000	13:55:18
0.4140	10.00000000	13:55:18
0.4297	1152.00000000	13:55:18
0.4295	975.00000000	13:55:18
0.4295	17799.00000000	13:55:18
0.4160	10.00000000	13:55:17
0.4160	1884.00000000	13:55:17
0.4160	3033.00000000	13:55:17
0.4160	9098.00000000	13:55:17
0.4180	10.00000000	13:55:17
0.4200	10.00000000	13:55:17
0.4204	13728.00000000	13:55:17
0.4204	1159.00000000	13:55:17
0.4215	822.00000000	13:55:15
0.4220	1149.00000000	13:55:15
0.4220	10.00000000	13:55:15
0.4220	341.00000000	13:55:15
0.4220	634.00000000	13:55:15
0.4235	34.00000000	13:55:15
0.4235	2516.00000000	13:55:15
0.4240	10.00000000	13:55:15
0.4261	10.00000000	13:55:15
0.4280	10.00000000	13:55:15
0.4291	133.00000000	13:55:15
0.4300	10.00000000	13:55:15
0.4320	7.00000000	13:55:15
0.4320	3.00000000	13:55:14
0.4340	10.00000000	13:55:14
0.4340	922.00000000	13:55:14
0.4340	629.00000000	13:55:14
0.4340	704.00000000	13:55:12
0.4360	50.00000000	13:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.27%	Volume 4,355,854
Máx. 0.6350	Min. 0.3038
7 Dias
Variação +404.05%	Volume 31,734,092
Máx. 0.6350	Min. 0.0757
30 Dias
Variação +832.15%	Volume 43,464,078
Máx. 0.6350	Min. 0.0186