SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1831	123.86224700	21:50:29
0.1842	120.34067800	21:26:06
0.1844	236.25000000	20:51:40
0.1844	143.01108508	20:45:28
0.1844	236.25000000	20:45:28
0.1846	812.25248110	20:45:28
0.1850	49.59810000	20:40:47
0.1851	236.25000000	20:40:47
0.1854	28.20399300	20:39:57
0.1854	46.33495100	20:39:37
0.1855	24.32075400	20:39:08
0.1858	64.26264800	20:38:20
0.1844	105.26315800	20:04:39
0.1840	14.68320000	19:56:22
0.1837	236.25000000	19:50:55
0.1838	43.57298474	19:46:55
0.1838	15.00000000	19:46:55
0.1835	46.14790000	19:36:47
0.1835	236.25000000	19:36:47
0.1838	236.25000000	19:34:03
0.1835	169.44311811	19:09:54
0.1835	1924.29622115	19:09:54
0.1835	236.25000000	19:09:54
0.1836	1691.89392401	19:09:54
0.1836	816.63261873	19:09:54
0.1836	4806.91959800	19:09:54
0.1836	236.25000000	19:09:54
0.1837	236.25000000	19:09:54
0.1849	34.29421309	19:01:59
0.1848	236.25000000	19:01:59
0.1846	812.56771397	18:58:43
0.1856	676.62630792	18:45:25
0.1856	2394.77926473	18:45:25
0.1856	1924.29622115	18:45:25
0.1856	236.25000000	18:45:25
0.1855	809.00296324	18:45:25
0.1855	1924.29622115	18:45:25
0.1855	236.25000000	18:45:25
0.1854	1941.79273660	18:45:25
0.1851	1565.23108100	18:34:41
0.1851	236.25000000	18:34:41
0.1845	236.25000000	18:32:14
0.1843	200.00000000	18:20:47
0.1838	1361.72354361	18:12:21
0.1838	236.25000000	18:12:21
0.1839	1359.42665718	18:12:21
0.1839	1924.29622115	18:12:21
0.1839	236.25000000	18:12:21
0.1840	1163.89934274	18:12:21
0.1840	1973.92816720	18:12:21
0.1840	236.25000000	18:12:21
0.1841	814.75742275	18:12:21
0.1841	1086.36610537	18:12:21
0.1841	236.25000000	18:12:21
0.1842	143.77171552	18:05:44
0.1843	236.25000000	18:05:44
0.1842	814.33224755	17:52:09
0.1847	396.75000000	17:36:25
0.1847	236.25000000	17:36:25
0.1846	500.00000000	17:36:25
0.1854	2981.30527325	17:24:23
0.1854	236.25000000	17:24:23
0.1853	500.00000000	17:24:23
0.1853	236.25000000	17:24:23
0.1852	809.94472675	17:24:23
0.1852	236.25000000	17:24:23
0.1851	465.35150000	17:12:10
0.1864	505.00000000	16:58:49
0.1870	109.05125400	16:51:51
0.1870	1465.81494679	16:51:08
0.1870	236.25000000	16:51:08
0.1869	4184.50685060	16:51:08
0.1869	1924.29622115	16:51:08
0.1869	1070.09095773	16:51:08
0.1869	802.57857592	16:51:08
0.1869	500.00000000	16:51:08
0.1869	236.25000000	16:51:08
0.1868	236.25000000	16:51:08
0.1849	97.34991888	16:20:37
0.1849	97.34991888	16:20:33
0.1836	113.00929200	15:27:19
0.1837	81.52173914	15:17:24
0.1833	109.05125409	14:50:18
0.1834	236.25000000	14:47:06
0.1835	282.58230000	14:43:36
0.1837	236.25000000	14:43:36
0.1842	299.31230000	14:15:56
0.1842	514.65460000	14:15:56
0.1843	236.25000000	14:15:56
0.1851	236.25000000	14:04:30
0.1850	236.25000000	14:03:55
0.1845	183.46070000	13:52:45
0.1845	236.25000000	13:52:45
0.1846	236.25000000	13:52:45
0.1852	917.89618949	13:25:28
0.1850	568.64600000	13:15:37
0.1850	236.25000000	13:15:37
0.1851	236.25000000	13:15:37
0.1864	94.20720000	12:21:23
0.1864	236.25000000	12:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 195,511
Máx. 0.1891	Min. 0.1831
7 Dias
Variação -1.66%	Volume 7,867,697
Máx. 0.2060	Min. 0.1561
30 Dias
Variação +96.88%	Volume 76,358,493
Máx. 0.2762	Min. 0.0774