SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2497	15.09110500	18:08:25
0.2495	48.30000000	18:05:59
0.2487	1284.03699236	18:02:45
0.2491	401.44500895	18:01:22
0.2491	0.00009105	18:01:22
0.2491	194.39170000	18:01:20
0.2494	200.48115477	18:01:12
0.2490	275.75255396	18:01:01
0.2500	500.00000000	18:00:32
0.2502	0.00007479	18:00:32
0.2505	199.60079840	17:59:49
0.2502	166.33120000	17:59:37
0.2505	202.21634765	17:59:24
0.2505	398.31171380	17:59:24
0.2506	196.98523855	17:59:24
0.2506	950.00000000	17:59:24
0.2506	950.00000000	17:59:24
0.2506	1894.22930000	17:59:24
0.2513	198.96538002	17:58:20
0.2514	43.77586755	17:57:45
0.2509	398.56516540	17:57:22
0.2509	717.01398539	17:57:22
0.2512	195.22292994	17:56:47
0.2512	800.00000000	17:56:43
0.2512	47.50000000	17:56:32
0.2513	397.93076004	17:56:31
0.2519	47.50000000	17:56:00
0.2520	10635.57126961	17:56:00
0.2520	390.69735360	17:56:00
0.2520	7813.94707250	17:56:00
0.2520	800.00000000	17:56:00
0.2520	763.90422805	17:55:57
0.2520	3052.70510933	17:55:57
0.2520	673.19121793	17:55:57
0.2520	800.00000000	17:55:29
0.2520	800.00000000	17:55:13
0.2520	800.00000000	17:55:05
0.2520	578.48364050	17:55:00
0.2520	50.70554879	17:55:00
0.2520	675.64942493	17:55:00
0.2520	800.00000000	17:55:00
0.2520	800.00000000	17:54:51
0.2520	800.00000000	17:54:47
0.2520	800.00000000	17:54:41
0.2520	800.00000000	17:54:34
0.2520	800.00000000	17:54:32
0.2520	1141.55942480	17:54:29
0.2520	541.17390460	17:54:29
0.2520	800.00000000	17:54:27
0.2520	800.00000000	17:54:22
0.2520	1600.00000000	17:53:06
0.2527	856.94462026	17:51:20
0.2526	1123.00000000	17:51:20
0.2527	10.00000000	17:51:07
0.2520	2164.95148789	17:48:15
0.2521	500.00000000	17:48:15
0.2522	535.04851211	17:48:15
0.2525	990.09900000	17:46:31
0.2524	1123.00000000	17:46:31
0.2522	2270.66303200	17:44:46
0.2530	4459.66181221	17:44:46
0.2530	3175.93590000	17:44:46
0.2530	3200.00000000	17:44:46
0.2530	6828.76241370	17:44:46
0.2530	412.43943055	17:44:46
0.2530	197.48405316	17:44:46
0.2530	2400.00000000	17:44:46
0.2530	1600.00000000	17:44:46
0.2530	393.73178990	17:44:46
0.2530	415.71404022	17:44:45
0.2530	435.77866151	17:44:43
0.2530	459.77276104	17:44:42
0.2530	454.54639550	17:44:41
0.2530	401.18655551	17:44:39
0.2530	401.69940007	17:44:38
0.2530	397.25198617	17:44:37
0.2530	415.95534038	17:44:31
0.2530	852.80538480	17:44:28
0.2530	1606.78414949	17:44:28
0.2530	817.70960041	17:44:28
0.2530	1068.75279966	17:44:23
0.2530	50.48691199	17:44:07
0.2531	28.38403020	17:43:30
0.2531	987.75187672	17:43:30
0.2531	1123.00000000	17:43:30
0.2530	800.00000000	17:43:15
0.2530	395.25854704	17:43:07
0.2530	568.42151264	17:43:03
0.2530	718.80456855	17:43:03
0.2530	790.62928002	17:43:03
0.2530	1600.00000000	17:43:03
0.2530	50.50544563	17:42:29
0.2530	800.00000000	17:42:29
0.2530	800.00000000	17:42:22
0.2530	800.00000000	17:42:15
0.2530	800.00000000	17:42:15
0.2530	800.00000000	17:42:05
0.2532	498.91712177	17:41:35
0.2532	1270.07566634	17:41:35
0.2532	800.00000000	17:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 6,910,318
Máx. 0.2830	Min. 0.2487
7 Dias
Variação -32.68%	Volume 53,669,706
Máx. 0.4344	Min. 0.2168
30 Dias
Variação +569.44%	Volume 257,226,121
Máx. 0.7191	Min. 0.0364