SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0788	1408.63560849	11:35:04
0.0788	1970.99369532	11:35:04
0.0788	1049.01972152	11:17:09
0.0790	60.98027848	11:17:09
0.0793	1394.97788900	11:07:24
0.0794	0.00000507	11:07:24
0.0794	1007.55667000	11:04:20
0.0795	1818.63979848	10:19:59
0.0795	4000.00000000	10:19:59
0.0797	3000.00000000	10:19:21
0.0797	2946.28982353	10:19:21
0.0799	525.65707134	10:10:14
0.0797	108.81932245	09:51:07
0.0795	155.41130000	09:48:42
0.0795	678.06037700	09:38:07
0.0794	2575.68232547	09:30:33
0.0796	1335.20128000	09:11:44
0.0796	1849.35918961	09:11:44
0.0797	1433.04845164	08:30:14
0.0795	1274.78364518	07:55:20
0.0796	2650.21569557	07:46:50
0.0802	1875.82089469	07:04:35
0.0802	100.98877805	07:01:43
0.0802	3317.75464472	07:01:43
0.0800	224.97187851	05:51:54
0.0799	555.96870788	05:44:24
0.0800	2931.63560092	05:44:24
0.0800	2500.00000000	05:44:24
0.0800	3125.00000000	05:44:24
0.0801	922.71259720	05:44:24
0.0803	100.86301369	05:01:03
0.0804	1425.02538737	04:46:57
0.0804	60.67164100	04:16:31
0.0805	14.01987500	03:51:07
0.0805	2830.51738421	03:37:01
0.0810	154.40000000	03:11:50
0.0810	415.87806774	03:11:50
0.0810	170.72193226	03:11:50
0.0806	117.35092231	02:42:46
0.0805	60.00000000	02:42:46
0.0803	197.09999498	02:20:39
0.0802	0.00000502	02:20:39
0.0802	579.77245000	02:20:39
0.0803	130.52071712	02:12:24
0.0801	765.27928288	02:12:24
0.0799	358.94559000	02:11:04
0.0799	33.64685555	02:10:15
0.0798	171.95314445	02:10:15
0.0793	60.00000000	01:52:28
0.0790	2916.60543961	01:41:44
0.0789	3667.31732615	01:25:52
0.0792	735.64269000	01:10:36
0.0789	92.07390400	00:34:31
0.0790	2531.64556962	00:33:41
0.0788	175.72770000	00:31:53
0.0786	1507.42972856	00:30:19
0.0788	1852.63546591	00:25:21
0.0788	1474.07027503	00:23:33
0.0788	1633.03389000	00:20:03
0.0790	0.00000784	00:08:10
0.0790	1012.65822000	00:08:08
0.0787	138.31458377	00:07:18
0.0787	1518.28710017	00:07:18
0.0788	3171.86083194	00:07:18
0.0787	1656.60168394	00:07:10
0.0788	3171.86083194	00:07:10
0.0790	4337.00759400	00:02:48
0.0787	118.45616264	23:54:26
0.0787	1517.79165773	23:30:44
0.0788	1791.80054207	23:27:38
0.0782	971.98538121	23:03:10
0.0780	1887.65294049	23:00:48
0.0780	2393.25203256	22:39:04
0.0780	1675.04176272	22:34:11
0.0775	126.81290300	22:28:05
0.0774	2583.97932816	22:28:04
0.0778	77.19470437	22:27:54
0.0780	472.72115458	22:27:02
0.0780	2564.10256410	22:27:02
0.0780	2276.59476726	22:24:26
0.0787	174.48223897	22:15:21
0.0788	0.00000225	22:15:13
0.0788	174.48067228	22:12:31
0.0788	175.63200772	22:12:31
0.0790	60.98027848	22:11:46
0.0794	794.83266230	22:06:14
0.0797	268.38451700	21:47:34
0.0797	1741.29078300	21:47:34
0.0797	2382.92362734	21:44:12
0.0797	2509.41028858	21:39:35
0.0803	722.49821623	20:53:28
0.0803	2490.66002490	20:53:28
0.0805	2484.47204959	20:53:28
0.0805	3105.42134871	20:53:28
0.0804	2487.56218905	20:41:58
0.0807	3095.44175677	20:38:17
0.0808	249.99420319	20:38:04
0.0806	3100.00099000	20:38:03
0.0807	1858.73605000	20:38:03
0.0805	249.99420319	20:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 179,253
Máx. 0.0810	Min. 0.0774
7 Dias
Variação -12.35%	Volume 4,040,098
Máx. 0.0925	Min. 0.0774
30 Dias
Variação -24.95%	Volume 32,479,774
Máx. 0.1241	Min. 0.0310