SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3175	137.70401200	02:33:16
0.3176	157.43073040	02:32:31
0.3199	0.00007274	02:31:50
0.3199	150.02240000	02:31:50
0.3199	150.04670000	02:31:48
0.3193	117.15126839	02:29:18
0.3194	153.00000000	02:29:18
0.3210	15.19020000	02:28:17
0.3182	139.29957090	02:27:08
0.3190	153.00000000	02:25:26
0.3166	95.59996378	02:24:21
0.3167	121.11240922	02:24:21
0.3170	315.46228544	02:23:39
0.3168	140.37704999	02:23:39
0.3164	0.00003229	02:23:31
0.3164	303.41400000	02:23:29
0.3155	153.00000000	02:22:56
0.3170	114.16403780	02:21:28
0.3193	1911.29756204	02:20:42
0.3194	111.28929242	02:20:42
0.3195	153.00000000	02:20:42
0.3191	207.29573935	02:20:26
0.3191	153.00000000	02:20:26
0.3192	139.70426065	02:20:26
0.3191	613.03555292	02:17:47
0.3192	139.70363408	02:17:47
0.3193	3123.10000000	02:17:47
0.3186	301.46006800	02:16:15
0.3201	4763.55810897	02:15:19
0.3203	299.79367703	02:15:19
0.3196	300.47899000	02:15:03
0.3193	300.68471172	02:14:29
0.3199	1071.59317639	02:14:19
0.3198	136.48379199	02:14:19
0.3198	300.30713162	02:14:19
0.3210	299.07999758	02:13:51
0.3206	299.57866780	02:13:39
0.3202	299.82873894	02:12:39
0.3200	61.89375710	02:11:43
0.3201	133.93470790	02:11:43
0.3197	150.19635560	02:11:29
0.3200	0.00004235	02:11:19
0.3200	5043.62310000	02:11:19
0.3200	5000.72348431	02:11:19
0.3207	155.90894900	02:11:18
0.3205	133.76630265	02:10:52
0.3206	149.71716543	02:10:52
0.3200	1777.16794733	02:10:41
0.3200	1390.80510999	02:10:41
0.3200	1443.80500335	02:10:34
0.3200	1789.02884759	02:10:34
0.3200	1771.34543218	02:10:34
0.3200	315.00000000	02:10:34
0.3200	1733.64422187	02:10:34
0.3200	1562.00000000	02:10:34
0.3200	1669.93178931	02:10:34
0.3200	3554.41056000	02:10:34
0.3200	1346.33660273	02:10:34
0.3200	2429.02799900	02:10:34
0.3200	1125.38256100	02:10:34
0.3200	478.00446233	02:10:34
0.3200	3828.43815560	02:10:34
0.3196	312.97770666	02:10:34
0.3194	6292.95018240	02:10:34
0.3193	3876.00000000	02:10:34
0.3192	134.39679200	02:10:34
0.3186	150.73017060	02:10:26
0.3182	150.86046220	02:10:16
0.3168	151.55008290	02:09:16
0.3165	114.34439178	02:09:10
0.3173	151.28539797	02:08:25
0.3173	153.00000000	02:08:25
0.3174	135.07183364	02:08:25
0.3175	151.31430000	02:08:14
0.3168	135.32702020	02:08:04
0.3168	153.00000000	02:08:04
0.3170	151.42784330	02:08:04
0.3173	151.37688020	02:07:34
0.3173	151.25563100	02:07:24
0.3171	151.38594500	02:07:06
0.3183	150.79713447	02:06:36
0.3185	3138.10000000	02:06:17
0.3174	1575.00000000	02:05:10
0.3172	140.71481600	02:05:10
0.3167	140.25068200	02:05:03
0.3166	3140.80000000	02:04:51
0.3172	1576.00000000	02:04:29
0.3178	314.70790691	02:04:24
0.3177	1574.00000000	02:04:24
0.3176	269.49245883	02:04:24
0.3175	139.78847999	02:04:24
0.3172	1265.07086354	02:03:31
0.3175	3876.00000000	02:03:31
0.3176	3876.00000000	02:03:31
0.3176	140.40554156	02:03:31
0.3177	269.41292996	02:03:31
0.3191	300.95658340	02:01:10
0.3214	149.33047650	02:00:50
0.3216	149.24465250	02:00:43
0.3215	129.03660000	01:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 8,056,915
Máx. 0.3647	Min. 0.2664
7 Dias
Variação +278.43%	Volume 75,035,486
Máx. 0.3647	Min. 0.0765
30 Dias
Variação +618.33%	Volume 132,602,999
Máx. 0.3647	Min. 0.0271