SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1105	1358.25292658	23:45:40
0.1101	1362.44560877	23:45:01
0.1098	1366.00876110	23:28:40
0.1096	1368.74453118	23:11:55
0.1098	2027.56256484	23:06:36
0.1097	5.76661094	23:06:36
0.1098	2275.25528687	23:06:36
0.1101	904.96055424	23:02:00
0.1100	1363.64198659	23:02:00
0.1105	451.67118338	22:45:55
0.1105	451.26353791	22:45:54
0.1105	451.26353791	22:45:52
0.1105	451.26353791	22:45:51
0.1101	1362.22345120	22:42:50
0.1095	197.41585982	22:38:03
0.1095	37.36034018	22:38:03
0.1101	451.87284200	22:35:08
0.1110	1350.46262811	22:28:05
0.1112	1348.80370000	22:27:58
0.1113	297.08593930	22:27:03
0.1113	1050.59454610	22:27:03
0.1119	330.29115310	22:24:11
0.1117	98.89820000	22:18:21
0.1116	1344.11480601	22:15:16
0.1116	275.48203382	22:15:13
0.1116	36.78976618	22:15:13
0.1114	180.14772113	22:15:13
0.1113	0.00001617	22:15:13
0.1113	98.89820000	22:15:13
0.1110	1351.44948813	22:15:13
0.1108	1354.38356740	22:14:53
0.1101	1302.04944575	22:08:32
0.1101	346.36681245	22:08:32
0.1100	1924.29622115	22:08:32
0.1099	1363.81101149	22:08:00
0.1106	144.63440000	22:06:15
0.1097	1368.34545529	22:05:14
0.1093	921.48215330	21:59:00
0.1094	1371.09804302	21:59:00
0.1102	381.02794877	21:55:40
0.1101	4942.43446580	21:55:40
0.1099	36.78976618	21:55:19
0.1098	115.87192205	21:55:19
0.1095	792.98709000	21:52:43
0.1093	0.00000015	21:51:36
0.1093	1659.96893000	21:51:28
0.1091	0.00002205	21:51:15
0.1091	115.87190000	21:51:15
0.1090	115.87192205	21:51:13
0.1089	6427.39204310	21:51:13
0.1089	156.25000000	21:51:12
0.1089	185.35681186	21:51:11
0.1083	274.97708500	21:51:11
0.1083	185.35681186	21:51:11
0.1081	2313.69425720	21:51:11
0.1080	1389.68355430	21:51:11
0.1081	33.37765400	21:47:47
0.1083	918.76731300	21:46:43
0.1085	115.87190000	21:45:36
0.1088	115.87190000	21:41:40
0.1082	36.78976618	21:39:42
0.1068	416.52774888	21:21:54
0.1068	1924.29622115	21:21:54
0.1065	36.78976618	21:21:00
0.1045	1435.40061261	21:18:20
0.1045	61.18093779	21:18:20
0.1049	945.08196822	21:18:16
0.1049	1429.93326978	21:18:16
0.1047	587.87760000	21:18:15
0.1055	2369.66824644	21:15:51
0.1049	1206.97965790	21:14:45
0.1057	443.12802127	21:14:17
0.1057	1924.29622115	21:14:17
0.1062	1412.12240000	21:13:28
0.1062	878.01007406	21:10:18
0.1061	1414.57012226	21:10:18
0.1068	808.71165966	21:00:24
0.1068	1924.29622115	21:00:24
0.1067	2343.07152088	21:00:24
0.1067	1924.29622115	21:00:24
0.1066	2345.41876968	21:00:24
0.1056	1000.00000000	20:54:40
0.1055	568.52190000	20:54:38
0.1055	431.47810000	20:54:38
0.1058	840.45840740	20:54:18
0.1061	63.51856738	20:54:15
0.1077	389.82218610	20:34:45
0.1075	276.28809410	20:32:09
0.1076	185.33758331	20:25:24
0.1077	1924.29622115	20:25:24
0.1077	1000.00000000	20:25:24
0.1078	1390.36619454	20:25:24
0.1078	1000.00000000	20:25:24
0.1075	85.25149190	20:17:45
0.1078	61.00979220	20:17:45
0.1090	0.00006513	20:07:52
0.1095	381.75090000	20:00:22
0.1090	315.19810000	19:51:08
0.1091	2354.87473252	19:48:04
0.1091	1375.94481297	19:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.22%	Volume 1,014,748
Máx. 0.1191	Min. 0.1045
7 Dias
Variação -24.88%	Volume 3,403,109
Máx. 0.1480	Min. 0.1045
30 Dias
Variação -39.75%	Volume 24,314,109
Máx. 0.2044	Min. 0.1045