SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1502	67.53994600	09:58:05
0.1505	278.43750000	09:52:50
0.1505	996.67770000	09:50:39
0.1507	1392.80000000	09:43:46
0.1504	997.90708813	09:43:04
0.1504	278.43750000	09:43:04
0.1503	556.87490000	09:42:53
0.1502	278.43750000	09:42:16
0.1494	278.43750000	09:35:08
0.1492	278.43750000	09:31:57
0.1488	1008.07061078	09:15:42
0.1488	1679.71812590	09:14:04
0.1489	930.62028935	09:14:04
0.1489	751.67390098	09:14:04
0.1489	255.20899200	09:14:04
0.1489	278.43750000	09:14:04
0.1490	278.43750000	09:14:04
0.1495	1002.77158572	08:59:09
0.1495	278.43750000	08:59:09
0.1497	824.84130000	08:58:57
0.1497	278.43750000	08:58:54
0.1496	890.96440000	08:54:57
0.1497	278.43750000	08:54:27
0.1498	1001.34695946	08:50:05
0.1497	278.43750000	08:50:05
0.1498	147.70460000	08:38:00
0.1498	853.19860000	08:38:00
0.1494	500.00000000	08:30:01
0.1501	999.43299197	08:25:46
0.1500	278.43750000	08:25:46
0.1500	0.00006667	08:22:23
0.1506	996.01593625	08:03:15
0.1503	278.43750000	08:03:04
0.1505	67.34617900	07:53:50
0.1503	278.43750000	07:31:26
0.1505	0.00000757	07:31:26
0.1505	996.09031000	07:31:26
0.1505	278.43750000	07:31:26
0.1512	2617.64910000	07:14:21
0.1510	992.95470770	07:11:04
0.1510	278.43750000	07:11:04
0.1511	278.43750000	07:11:04
0.1512	278.43749998	07:08:14
0.1512	991.74090432	07:08:14
0.1511	413.54231883	07:08:02
0.1511	278.43750000	07:08:02
0.1512	991.50078657	07:08:02
0.1512	278.43750000	07:08:02
0.1512	1720.10068560	07:08:02
0.1512	204.19553555	07:07:51
0.1512	278.43750000	07:07:51
0.1513	1652.34546181	07:07:51
0.1513	278.43750000	07:07:51
0.1514	990.16529364	07:07:51
0.1514	278.43750000	07:07:51
0.1512	435.18849206	07:00:23
0.1512	278.43750000	07:00:23
0.1512	278.43750000	07:00:23
0.1509	1563.80000000	07:00:12
0.1508	275.15084239	06:58:47
0.1508	500.00000000	06:58:47
0.1508	278.43750000	06:58:47
0.1509	993.45970977	06:58:47
0.1509	278.43750000	06:58:47
0.1510	278.43750000	06:58:04
0.1508	806.45606141	06:58:04
0.1508	1924.29622115	06:58:04
0.1508	1657.73521922	06:58:04
0.1508	278.43750000	06:58:04
0.1509	278.43750000	06:58:04
0.1510	993.37748344	06:58:04
0.1509	396.80230000	06:55:56
0.1509	189.75450000	06:55:32
0.1505	1275.11524000	06:53:24
0.1505	996.67774086	06:53:24
0.1505	278.43750000	06:53:24
0.1504	997.34042553	06:48:31
0.1502	248.43752703	06:44:21
0.1502	222.78560000	06:44:21
0.1502	526.87500000	06:44:21
0.1503	278.43750000	06:44:21
0.1512	992.06349206	06:25:08
0.1511	52.53882999	06:20:23
0.1511	992.65040727	06:20:23
0.1511	278.43750000	06:20:23
0.1511	1045.18923726	06:18:24
0.1511	278.43750000	06:18:24
0.1507	833.94741300	06:15:11
0.1507	278.43750000	06:15:11
0.1517	30.00000000	06:06:57
0.1513	278.43750000	05:56:23
0.1513	66.09430000	05:51:13
0.1513	118.36487900	05:51:10
0.1513	278.43750000	05:51:10
0.1511	1924.29620000	05:48:28
0.1511	992.71415799	05:47:25
0.1511	278.43750000	05:47:25
0.1512	278.43750000	05:47:25
0.1513	990.84213000	05:46:39
0.1513	278.43750000	05:46:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 721,059
Máx. 0.1552	Min. 0.1458
7 Dias
Variação -18.37%	Volume 4,687,738
Máx. 0.1897	Min. 0.1444
30 Dias
Variação -26.91%	Volume 32,933,243
Máx. 0.2322	Min. 0.1444