SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1117	1330.24555279	05:17:46
0.1117	907.75996822	05:17:46
0.1117	0.00003178	05:17:46
0.1117	3222.91850000	05:14:23
0.1117	895.08476068	05:13:15
0.1117	2237.96033932	05:13:15
0.1117	1897.87000000	05:13:15
0.1104	16.25730289	04:50:05
0.1104	1795.33690000	04:50:05
0.1101	1288.10453388	04:19:23
0.1101	528.42589300	04:19:23
0.1101	2269.32410700	04:19:23
0.1101	101.25000000	04:19:23
0.1107	1927.76126532	04:08:22
0.1108	668.29910000	04:07:16
0.1107	1797.68963534	04:07:16
0.1106	904.36795830	04:07:16
0.1106	2261.48506650	04:07:16
0.1106	1897.87000000	04:07:16
0.1104	101.24999999	03:44:42
0.1102	303.75010000	03:31:56
0.1101	98.56834695	03:02:11
0.1102	101.25000000	03:02:11
0.1114	1795.33213644	02:34:02
0.1117	0.00000543	02:32:07
0.1117	1790.51029000	02:32:06
0.1116	1589.61460000	02:31:38
0.1116	101.25000000	02:31:38
0.1115	1692.47190000	02:31:36
0.1115	101.25000000	02:31:36
0.1114	101.24999999	02:31:36
0.1120	1441.72113709	02:31:36
0.1119	161.25000000	02:31:36
0.1119	101.25000000	02:31:36
0.1118	8944.54382826	02:31:36
0.1118	101.25000000	02:31:36
0.1117	101.25000000	02:31:36
0.1117	4670.99783887	02:31:36
0.1116	1897.87000000	02:31:36
0.1116	2241.79193033	02:31:36
0.1116	101.25000000	02:31:36
0.1115	1792.38328860	02:31:36
0.1115	101.25000000	02:31:36
0.1114	896.29882150	02:31:36
0.1114	2244.39315535	02:31:36
0.1114	101.25000000	02:31:36
0.1113	101.25000000	02:31:36
0.1112	1348.92086330	02:29:49
0.1111	2199.25930000	02:24:04
0.1115	795.61098655	02:21:25
0.1115	101.25000000	02:21:25
0.1113	1796.94515738	02:20:01
0.1113	2246.05854262	02:20:01
0.1115	193.50000000	02:18:13
0.1116	193.50000000	02:18:12
0.1113	903.54885560	02:17:58
0.1113	101.25000000	02:17:58
0.1113	193.50000000	02:17:58
0.1112	101.25000000	02:17:58
0.1111	101.25000000	02:17:58
0.1110	64.90000000	02:17:55
0.1122	2228.16390000	00:48:19
0.1122	0.00003712	00:46:47
0.1122	96.14930000	00:46:10
0.1116	1792.11469534	00:40:38
0.1115	1352.78948176	00:39:01
0.1116	101.25000000	00:39:01
0.1117	9.34480000	00:38:35
0.1118	1612.69439828	00:35:39
0.1118	2236.13595706	00:35:39
0.1112	0.00000803	00:29:19
0.1112	1429.70260000	00:29:19
0.1109	331.98991310	00:21:49
0.1109	899.54108690	00:21:49
0.1121	61.16829868	00:13:29
0.1116	60.00000000	00:12:09
0.1115	200.73083795	00:08:47
0.1115	2041.51352691	00:08:46
0.1115	1193.72197309	00:08:46
0.1115	600.00000000	00:08:46
0.1113	70.17770000	00:07:59
0.1110	900.09000900	00:06:58
0.1110	798.03057554	00:06:57
0.1110	101.25000000	00:06:57
0.1103	904.63710000	23:44:41
0.1099	345.68270000	23:33:26
0.1099	826.71030000	23:33:26
0.1099	641.84030000	23:33:26
0.1099	600.00000000	23:33:26
0.1099	185.52450000	23:33:26
0.1090	911.24480000	23:31:59
0.1092	2290.46681057	23:26:35
0.1092	3370.39380000	23:26:35
0.1092	1000.00000000	23:26:35
0.1091	1000.00000000	23:26:35
0.1095	1897.87000000	23:21:06
0.1093	1897.87000000	23:19:29
0.1095	101.25000000	23:18:31
0.1095	101.25000000	23:02:35
0.1101	243.14927400	22:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 523,098
Máx. 0.1122	Min. 0.1071
7 Dias
Variação +8.24%	Volume 13,845,517
Máx. 0.1241	Min. 0.1006
30 Dias
Variação -34.79%	Volume 116,499,476
Máx. 0.1841	Min. 0.0814