SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2455	973.34936681	00:53:40
0.2455	149.12072000	00:53:40
0.2455	2026.65063003	00:53:40
0.2455	2019.22300298	00:53:40
0.2455	200.25392197	00:53:40
0.2455	4075.31155000	00:53:40
0.2455	22251.03560000	00:53:40
0.2455	8027.51910000	00:53:40
0.2455	400.53671920	00:53:40
0.2455	3262.90000000	00:53:40
0.2455	7256.60000000	00:53:40
0.2455	6525.90000000	00:53:40
0.2455	13448.30000000	00:53:40
0.2455	4800.00000000	00:53:40
0.2455	4800.00000000	00:53:40
0.2455	4800.00000000	00:53:40
0.2455	4596.33401222	00:53:40
0.2455	203.66598778	00:53:40
0.2456	407.16612377	00:53:40
0.2456	406.50979120	00:53:40
0.2456	500.00000000	00:53:40
0.2457	500.00000000	00:53:40
0.2458	500.00000000	00:52:35
0.2459	304.33150000	00:52:21
0.2460	406.50406504	00:51:29
0.2460	285.60095390	00:48:09
0.2461	500.00000000	00:48:09
0.2462	500.00000000	00:48:09
0.2469	500.00000000	00:47:15
0.2474	402.81701770	00:46:38
0.2474	404.20371867	00:46:38
0.2476	500.00000000	00:46:38
0.2483	500.00000000	00:46:14
0.2483	1002.98918804	00:45:56
0.2483	1002.98918804	00:45:54
0.2485	1002.98918804	00:45:52
0.2483	500.00000000	00:45:38
0.2499	385.28069770	00:44:33
0.2498	400.32025620	00:44:33
0.2501	499.99983603	00:40:01
0.2501	0.00006397	00:40:01
0.2501	399.84000000	00:40:01
0.2502	500.00000000	00:40:01
0.2503	189.12810000	00:40:00
0.2503	210.99982470	00:40:00
0.2503	399.52057530	00:40:00
0.2502	400.12790000	00:40:00
0.2495	1002.23505901	00:34:44
0.2494	40.00374099	00:34:44
0.2493	401.12314480	00:34:44
0.2497	136.88426111	00:33:07
0.2491	200.64205458	00:32:30
0.2490	0.00000040	00:30:00
0.2485	434.23940657	00:29:46
0.2486	281.31209343	00:29:46
0.2490	388.43360000	00:28:45
0.2490	4732.45552179	00:24:52
0.2490	956.41320000	00:24:52
0.2490	4731.29375444	00:24:51
0.2490	4731.39941154	00:24:50
0.2490	4731.40007834	00:24:50
0.2490	2092.39610000	00:24:49
0.2490	4731.40080746	00:24:49
0.2490	4553.98990135	00:24:49
0.2490	3378.46380000	00:22:58
0.2490	3846.94269684	00:22:58
0.2489	401.14575444	00:22:00
0.2489	1004.41944556	00:22:00
0.2490	1548.56136993	00:21:58
0.2490	1499.81783734	00:21:57
0.2490	585.37563303	00:21:45
0.2490	517.42772038	00:21:45
0.2490	556.24938960	00:21:45
0.2490	401.08529481	00:21:45
0.2490	401.60642570	00:21:37
0.2490	7179.46416387	00:21:21
0.2490	10450.00000000	00:21:04
0.2490	5700.00000000	00:21:04
0.2490	950.00000000	00:21:04
0.2490	20900.00000000	00:21:04
0.2487	0.00000100	00:21:04
0.2485	1600.00000000	00:10:11
0.2487	6000.00000000	00:10:07
0.2494	352.89979130	00:06:54
0.2494	400.48440870	00:06:54
0.2493	352.42179046	00:06:37
0.2494	400.96230954	00:06:37
0.2491	564.90869927	00:05:14
0.2490	1004.32028733	00:05:14
0.2489	403.95245670	00:05:14
0.2489	0.00005670	00:05:14
0.2489	499.99994330	00:05:14
0.2488	403.95245670	00:05:14
0.2488	500.00000000	00:05:14
0.2487	500.00000000	00:05:14
0.2480	500.00000000	00:05:03
0.2470	500.00000000	00:04:08
0.2469	1012.63814383	00:04:08
0.2454	129.04819100	00:02:09
0.2460	1228.49820103	00:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.31%	Volume 6,667,268
Máx. 0.2830	Min. 0.2454
7 Dias
Variação -30.59%	Volume 49,266,817
Máx. 0.3853	Min. 0.2168
30 Dias
Variação +389.04%	Volume 251,024,697
Máx. 0.7191	Min. 0.0452