SYN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0965	5874.60000000	01:40:42
0.0968	60.00000000	01:40:04
0.0973	4720.34964000	01:33:27
0.0973	348.04680000	01:33:27
0.0973	15810.77890000	01:33:27
0.0975	1010.00000000	01:32:57
0.0975	60.00000000	01:32:57
0.0978	2554.59175418	01:32:51
0.0981	2548.41997961	01:31:50
0.0981	1020.34840000	01:31:38
0.0980	1020.34840000	01:31:19
0.0980	1020.34845850	01:31:19
0.0978	2555.52841941	01:30:04
0.0978	348.04680000	01:30:04
0.0981	209.78593272	01:18:07
0.0981	1527.84688760	01:14:52
0.0981	60.00000000	01:14:50
0.0975	60.00000000	01:12:46
0.0969	2579.97180000	01:10:52
0.0968	60.00000000	01:09:51
0.0976	244.82140000	01:08:33
0.0975	60.00000000	01:07:20
0.0973	1540.46236422	01:07:06
0.0970	103.00206185	01:06:20
0.0968	60.00000000	01:01:39
0.0962	60.00000000	00:58:45
0.0967	2585.27186974	00:56:42
0.0967	0.00003026	00:56:42
0.0967	190.46720000	00:56:42
0.0968	60.00000000	00:56:42
0.0972	5917.52250000	00:56:12
0.0973	2567.56189206	00:56:12
0.0973	102.68345323	00:56:12
0.0975	1387.01074600	00:50:11
0.0975	675.48930000	00:50:11
0.0975	4443.88060000	00:50:11
0.0975	8250.00000000	00:50:11
0.0975	6546.20410000	00:50:11
0.0975	2002.50000000	00:50:11
0.0975	60.00000000	00:50:11
0.0973	0.00008700	00:50:11
0.0973	63.82970000	00:50:10
0.0970	195.65961900	00:50:06
0.0971	1544.79917610	00:49:39
0.0971	1465.78230000	00:49:01
0.0971	60.00000000	00:48:39
0.0968	60.00000000	00:43:48
0.0959	1563.09866396	00:33:07
0.0959	499.40133604	00:33:07
0.0959	3446.62780000	00:33:07
0.0959	955.42180000	00:33:07
0.0964	103.22242951	00:30:15
0.0964	593.72176020	00:29:55
0.0964	348.04680000	00:29:55
0.0964	777.37077800	00:29:55
0.0963	348.04680000	00:29:55
0.0963	63.70104063	00:29:17
0.0963	348.04680000	00:29:17
0.0962	348.04680000	00:29:17
0.0962	1459.90000000	00:29:17
0.0961	2599.92558563	00:28:30
0.0962	60.00000000	00:27:22
0.0956	60.00000000	00:21:48
0.0955	60.00000000	00:21:48
0.0949	60.00000000	00:17:11
0.0947	2639.98670000	00:12:26
0.0943	60.00000000	00:10:02
0.0946	195.65961945	00:03:47
0.0949	60.00000000	00:02:26
0.0945	1435.85890000	00:02:06
0.0945	348.04680000	00:02:06
0.0945	4831.79430000	00:02:06
0.0944	0.00005119	23:56:36
0.0944	2648.58960000	23:56:36
0.0943	60.00000000	23:56:36
0.0942	348.04680000	23:53:26
0.0942	429.63790000	23:53:26
0.0937	60.00000000	23:49:44
0.0940	113.72950820	23:48:28
0.0942	2652.81600000	23:46:02
0.0943	192.53561187	23:46:02
0.0943	530.22269353	23:46:02
0.0943	348.04680000	23:46:02
0.0941	141.59113400	23:44:32
0.0941	3055.52400000	23:38:31
0.0942	2123.14225053	23:38:31
0.0942	2304.83165753	23:38:31
0.0942	348.04680000	23:38:31
0.0944	1056.45642210	23:38:30
0.0942	2652.68382888	23:37:12
0.0946	348.04680000	23:34:58
0.0945	1059.45344160	23:34:58
0.0945	6716.60350890	23:34:58
0.0943	60.00000000	23:34:56
0.0941	2656.76123000	23:33:39
0.0941	1593.02238770	23:30:34
0.0934	4433.29419500	23:26:46
0.0935	348.04680000	23:26:36
0.0936	534.18803410	23:24:46
0.0936	348.04680000	23:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.93%	Volume 7,386,245
Máx. 0.1035	Min. 0.0838
7 Dias
Variação -28.78%	Volume 41,736,037
Máx. 0.1387	Min. 0.0814
30 Dias
Variação -75.54%	Volume 189,313,546
Máx. 0.4691	Min. 0.0814