SYN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1699	393.20000000	00:47:00
0.1699	185.90000000	00:47:00
0.1697	608.40000000	00:46:41
0.1697	192.90000000	00:46:33
0.1694	512.40000000	00:42:42
0.1696	3229.60000000	00:41:10
0.1694	512.50000000	00:41:03
0.1694	3229.60000000	00:38:18
0.1697	608.40000000	00:33:39
0.1696	608.40000000	00:33:17
0.1695	608.40000000	00:32:09
0.1679	183.50000000	00:16:41
0.1678	116.50000000	00:16:41
0.1681	332.60000000	00:16:41
0.1681	552.50000000	00:16:41
0.1681	219.90000000	00:16:41
0.1680	6742.50000000	00:16:41
0.1680	736.40000000	00:16:41
0.1680	185.90000000	00:16:41
0.1681	608.40000000	00:16:41
0.1681	3229.60000000	00:16:41
0.1684	3229.60000000	00:12:20
0.1685	608.40000000	00:10:18
0.1682	71.60000000	00:09:18
0.1683	185.00000000	00:08:32
0.1688	608.40000000	00:06:14
0.1688	69.40000000	00:02:45
0.1688	69.40000000	00:02:45
0.1688	608.40000000	00:02:45
0.1686	70.90000000	23:57:44
0.1688	741.10000000	23:57:44
0.1688	608.40000000	23:57:44
0.1687	185.90000000	23:57:44
0.1687	608.40000000	23:55:59
0.1687	209.20000000	23:55:43
0.1687	106.60000000	23:55:43
0.1687	106.60000000	23:55:43
0.1687	106.60000000	23:55:43
0.1687	185.90000000	23:55:43
0.1685	94.50000000	23:53:38
0.1683	126.10000000	23:53:08
0.1681	2098.90000000	23:50:40
0.1683	61.50000000	23:50:40
0.1683	124.40000000	23:50:40
0.1682	608.40000000	23:48:47
0.1681	349.00000000	23:46:43
0.1681	259.40000000	23:46:37
0.1681	185.90000000	23:46:37
0.1682	185.90000000	23:46:06
0.1681	608.40000000	23:46:06
0.1680	608.40000000	23:42:17
0.1681	608.40000000	23:40:13
0.1677	101.10000000	23:38:31
0.1678	1732.50000000	23:38:31
0.1678	2736.10000000	23:38:31
0.1676	3418.00000000	23:34:35
0.1676	1648.00000000	23:34:35
0.1677	55.20000000	23:34:22
0.1677	422.60000000	23:34:22
0.1679	2644.60000000	23:34:22
0.1679	238.10000000	23:34:22
0.1676	116.80000000	23:33:35
0.1676	590.00000000	23:33:35
0.1675	608.40000000	23:33:17
0.1676	1825.00000000	23:33:10
0.1676	832.10000000	23:33:10
0.1676	185.90000000	23:33:10
0.1676	386.60000000	23:33:10
0.1677	185.90000000	23:33:10
0.1673	1429.70000000	23:32:55
0.1673	1580.60000000	23:32:55
0.1674	422.20000000	23:32:39
0.1674	185.90000000	23:32:39
0.1674	1270.70000000	23:32:34
0.1674	1901.20000000	23:32:34
0.1675	612.70000000	23:32:30
0.1677	608.40000000	23:31:55
0.1677	608.40000000	23:31:55
0.1677	3171.90000000	23:31:55
0.1680	185.90000000	23:31:34
0.1690	84.50000000	23:19:12
0.1690	101.40000000	23:19:12
0.1689	185.90000000	23:00:30
0.1688	2.30000000	22:23:26
0.1688	183.60000000	22:23:26
0.1701	149.20000000	22:02:15
0.1701	539.80000000	22:02:15
0.1701	539.80000000	22:02:15
0.1701	715.10000000	22:02:15
0.1701	539.80000000	22:02:15
0.1701	715.10000000	22:02:15
0.1701	2972.40000000	22:02:15
0.1701	1732.50000000	22:02:15
0.1702	608.40000000	22:02:15
0.1703	2972.40000000	22:02:15
0.1704	58.60000000	21:26:34
0.1703	608.40000000	21:26:15
0.1696	1210.20000000	21:13:48
0.1696	579.10000000	21:08:39
0.1694	608.40000000	21:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.53%	Volume 577,887
Máx. 0.1844	Min. 0.1673
7 Dias
Variação -2.14%	Volume 2,989,469
Máx. 0.1898	Min. 0.1673
30 Dias
Variação -27.65%	Volume 33,382,888
Máx. 0.2391	Min. 0.1561