SYN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1253	730.10000000	01:56:19
0.1252	730.10000000	01:55:50
0.1252	730.10000000	01:55:48
0.1250	1728.20000000	01:49:40
0.1257	730.10000000	01:41:13
0.1261	131.20000000	01:39:31
0.1261	399.30000000	01:39:31
0.1261	199.60000000	01:39:31
0.1262	730.10000000	01:32:58
0.1259	394.00000000	01:04:02
0.1266	730.10000000	01:02:23
0.1266	43.50000000	01:02:23
0.1271	730.10000000	00:50:25
0.1270	730.10000000	00:50:25
0.1272	730.10000000	00:50:00
0.1271	730.10000000	00:49:52
0.1270	730.10000000	00:43:08
0.1271	730.10000000	00:42:16
0.1270	730.10000000	00:37:52
0.1261	730.10000000	00:10:01
0.1264	730.10000000	00:08:15
0.1265	730.10000000	00:08:11
0.1269	730.10000000	00:06:37
0.1269	278.30000000	00:03:40
0.1270	730.10000000	00:01:02
0.1267	730.10000000	23:52:28
0.1267	1817.90000000	23:33:42
0.1260	730.10000000	23:31:20
0.1260	1910.60000000	23:31:20
0.1255	730.10000000	23:30:06
0.1248	730.10000000	23:25:45
0.1249	730.10000000	23:25:07
0.1252	730.10000000	23:19:09
0.1252	730.10000000	23:19:09
0.1253	730.10000000	23:19:02
0.1250	730.10000000	23:17:13
0.1250	730.10000000	23:16:56
0.1251	730.10000000	23:16:52
0.1244	730.10000000	23:14:38
0.1244	2006.90000000	23:14:38
0.1244	730.10000000	23:14:37
0.1246	2006.90000000	23:14:09
0.1245	2170.60000000	23:13:52
0.1241	1382.70000000	23:13:49
0.1241	980.30000000	23:13:49
0.1240	2363.00000000	23:13:45
0.1239	2363.00000000	23:13:44
0.1240	2363.00000000	23:13:44
0.1242	2363.00000000	23:13:44
0.1239	2363.00000000	23:13:40
0.1239	2363.00000000	23:13:39
0.1241	2363.00000000	23:13:31
0.1241	1382.70000000	23:13:29
0.1241	980.30000000	23:13:29
0.1240	730.10000000	23:13:29
0.1240	395.60000000	23:13:29
0.1245	1513.70000000	23:13:16
0.1246	730.10000000	23:13:04
0.1245	730.10000000	23:12:59
0.1250	84.50000000	23:09:09
0.1264	427.40000000	23:00:57
0.1257	61.70000000	22:48:44
0.1257	208.40000000	22:48:44
0.1257	208.40000000	22:48:44
0.1261	87.20000000	22:48:30
0.1264	570.10000000	22:43:23
0.1264	1980.40000000	22:43:22
0.1291	1743.80000000	21:34:05
0.1291	500.00000000	21:34:05
0.1297	730.10000000	21:07:05
0.1300	730.10000000	20:56:05
0.1300	730.10000000	20:18:13
0.1304	180.10000000	20:03:22
0.1296	730.10000000	19:27:17
0.1295	730.10000000	19:19:21
0.1301	2243.80000000	19:00:20
0.1302	730.10000000	18:51:50
0.1309	319.30000000	18:42:44
0.1312	529.60000000	18:33:38
0.1312	200.50000000	18:33:38
0.1314	730.10000000	18:14:30
0.1315	41.90000000	18:14:30
0.1320	10.50000000	18:10:40
0.1319	60.60000000	18:10:40
0.1316	730.10000000	18:10:40
0.1314	85.70000000	18:07:16
0.1315	730.10000000	18:07:16
0.1318	410.80000000	18:05:22
0.1318	319.30000000	18:05:22
0.1320	98.30000000	18:05:22
0.1330	730.10000000	17:44:49
0.1326	730.10000000	17:40:52
0.1325	169.00000000	17:40:52
0.1325	199.00000000	17:40:52
0.1327	315.90000000	17:35:04
0.1333	368.00000000	17:24:35
0.1338	730.10000000	17:22:53
0.1336	2243.80000000	17:16:40
0.1334	149.90000000	17:06:06
0.1334	580.20000000	17:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 603,525
Máx. 0.1345	Min. 0.1239
7 Dias
Variação -19.77%	Volume 3,646,009
Máx. 0.1574	Min. 0.1239
30 Dias
Variação -32.07%	Volume 21,436,711
Máx. 0.2067	Min. 0.1239