SYN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0856	128.50000000	22:42:39
0.0853	342.50000000	22:42:38
0.0859	123.50000000	22:42:29
0.0853	45.00000000	22:42:07
0.0853	53.50000000	22:42:04
0.0857	50.03000000	22:41:51
0.0857	164.08500000	22:41:49
0.0851	133.28000000	22:41:38
0.0851	131.25000000	22:41:14
0.0851	2000.00000000	22:40:53
0.0852	542.87500000	22:40:24
0.0861	1351.25000000	22:40:05
0.0858	518.40000000	22:39:37
0.0860	383.93800000	22:39:21
0.0860	18.44500000	22:39:14
0.0860	413.52300000	22:39:14
0.0860	518.03200000	22:39:14
0.0859	404.47800000	22:38:54
0.0854	418.29000000	22:38:40
0.0854	822.43500000	22:38:29
0.0854	577.56500000	22:38:29
0.0856	455.59300000	22:38:01
0.0857	455.73600000	22:37:49
0.0860	615.27000000	22:37:19
0.0862	400.00000000	22:36:53
0.0861	51.97400000	22:36:42
0.0857	53.34900000	22:36:31
0.0857	116.65100000	22:36:31
0.0861	495.00000000	22:36:25
0.0857	182.00000000	22:36:00
0.0857	180.71500000	22:35:50
0.0861	103.50000000	22:35:23
0.0861	410.50000000	22:35:10
0.0856	1562.90000000	22:34:46
0.0857	432.93100000	22:34:41
0.0857	476.65700000	22:34:41
0.0859	421.86500000	22:34:20
0.0856	1583.35000000	22:33:54
0.0863	494.62600000	22:33:47
0.0857	461.51500000	22:33:20
0.0858	658.74700000	22:33:05
0.0858	467.01500000	22:33:05
0.0858	380.06600000	22:33:05
0.0858	506.17900000	22:33:05
0.0862	391.02100000	22:32:40
0.0862	660.36000000	22:32:17
0.0862	550.83700000	22:32:17
0.0862	597.23900000	22:32:02
0.0861	204.74000000	22:31:42
0.0861	241.97300000	22:31:13
0.0861	583.63700000	22:31:13
0.0857	145.24500000	22:30:52
0.0858	484.21400000	22:30:48
0.0862	236.98100000	22:30:40
0.0857	191.87500000	22:30:12
0.0857	30.62500000	22:30:03
0.0862	108.17500000	22:30:02
0.0858	211.37500000	22:29:50
0.0858	220.00000000	22:29:45
0.0862	212.12600000	22:29:40
0.0862	152.33100000	22:29:40
0.0862	432.81800000	22:29:40
0.0862	275.50500000	22:29:40
0.0858	44.53300000	22:29:30
0.0858	684.37700000	22:29:30
0.0859	498.89200000	22:29:23
0.0859	19.15000000	22:29:00
0.0862	95.10000000	22:28:55
0.0859	102.50000000	22:28:43
0.0862	46.04000000	22:28:37
0.0862	604.39000000	22:28:37
0.0861	549.91800000	22:28:28
0.0861	435.91600000	22:28:28
0.0861	416.06300000	22:28:28
0.0859	450.22800000	22:28:08
0.0862	423.02200000	22:27:50
0.0862	125.72900000	22:27:35
0.0862	366.41900000	22:27:13
0.0862	356.08100000	22:27:13
0.0862	32.03100000	22:26:54
0.0862	620.81900000	22:26:54
0.0863	396.72200000	22:26:33
0.0863	583.80100000	22:26:33
0.0863	119.47700000	22:26:33
0.0863	438.75000000	22:26:04
0.0858	176.55000000	22:25:40
0.0863	113.45000000	22:25:31
0.0863	386.55000000	22:25:31
0.0862	16.65800000	22:25:17
0.0858	104.34100000	22:25:16
0.0858	514.40900000	22:25:16
0.0862	510.96900000	22:24:54
0.0862	52.73100000	22:24:54
0.0855	240.00000000	22:24:37
0.0862	277.50000000	22:24:31
0.0855	75.71000000	22:24:19
0.0862	337.04500000	22:24:15
0.0862	616.95500000	22:24:15
0.0855	1766.65800000	22:24:11
0.0855	511.06400000	22:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 5,618,940
Máx. 0.0911	Min. 0.0812
7 Dias
Variação -40.72%	Volume 37,711,384
Máx. 0.1515	Min. 0.0812
30 Dias
Variação -80.82%	Volume 83,125,338
Máx. 0.5127	Min. 0.0812