SYN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2811	213.35900000	06:45:53
0.2823	210.67900000	06:45:24
0.2823	193.33800000	06:45:24
0.2806	1226.69400000	06:44:47
0.2829	208.46600000	06:44:41
0.2829	135.50500000	06:44:41
0.2831	160.27400000	06:44:33
0.2835	58.83600000	06:44:10
0.2836	131.20900000	06:44:10
0.2836	117.40600000	06:44:10
0.2836	209.88000000	06:44:10
0.2837	176.41800000	06:44:10
0.2829	126.93700000	06:43:45
0.2839	1215.88100000	06:43:37
0.2839	1348.69800000	06:43:37
0.2839	1120.15700000	06:43:37
0.2837	152.51400000	06:43:36
0.2837	156.93100000	06:43:36
0.2837	160.70200000	06:43:36
0.2837	151.83000000	06:43:36
0.2818	153.92400000	06:43:08
0.2818	178.13400000	06:43:08
0.2844	205.27500000	06:43:04
0.2837	184.09100000	06:42:47
0.2837	139.89300000	06:42:47
0.2863	176.15700000	06:42:28
0.2863	199.64500000	06:42:28
0.2863	123.78700000	06:42:28
0.2856	153.37200000	06:42:21
0.2856	127.14500000	06:42:21
0.2856	205.53200000	06:42:21
0.2840	159.87000000	06:42:04
0.2840	159.95600000	06:42:04
0.2867	123.06000000	06:41:45
0.2867	182.82600000	06:41:45
0.2893	135.00500000	06:41:20
0.2893	121.15800000	06:41:20
0.2893	189.22600000	06:41:20
0.2893	145.95300000	06:41:20
0.2890	198.50700000	06:41:06
0.2890	116.42100000	06:41:06
0.2877	124.54200000	06:40:41
0.2877	196.49900000	06:40:41
0.2880	204.31000000	06:40:29
0.2896	165.50100000	06:40:24
0.2896	117.70300000	06:40:24
0.2896	135.39800000	06:40:24
0.2892	156.45200000	06:40:17
0.2892	157.59000000	06:40:17
0.2912	199.84600000	06:39:54
0.2912	157.88500000	06:39:54
0.2894	122.52700000	06:39:25
0.2897	112.32300000	06:39:20
0.2897	201.56100000	06:39:20
0.2906	162.18900000	06:38:51
0.2906	149.04700000	06:38:51
0.2896	123.92800000	06:38:27
0.2896	202.14900000	06:38:04
0.2882	115.13300000	06:38:01
0.2878	193.45900000	06:37:55
0.2878	185.11700000	06:37:55
0.2878	181.87600000	06:37:55
0.2876	194.50400000	06:37:38
0.2876	173.03000000	06:37:38
0.2879	164.96700000	06:37:25
0.2879	137.58700000	06:37:25
0.2887	188.75800000	06:37:14
0.2880	147.36800000	06:36:50
0.2896	183.65100000	06:36:45
0.2896	138.99800000	06:36:45
0.2901	184.38600000	06:36:40
0.2890	127.00200000	06:36:26
0.2890	141.80300000	06:36:26
0.2890	118.93200000	06:36:26
0.2904	174.76100000	06:36:24
0.2904	119.81500000	06:36:24
0.2891	180.21000000	06:36:12
0.2891	146.44900000	06:36:12
0.2897	128.16000000	06:35:47
0.2903	887.87300000	06:35:28
0.2903	201.55000000	06:35:28
0.2875	201.43200000	06:35:19
0.2875	162.22600000	06:35:19
0.2893	111.88400000	06:35:00
0.2893	146.75400000	06:35:00
0.2893	135.83500000	06:35:00
0.2900	135.28000000	06:34:51
0.2900	122.67400000	06:34:51
0.2906	166.92000000	06:34:42
0.2906	125.66800000	06:34:42
0.2900	140.87500000	06:34:17
0.2900	128.39600000	06:34:17
0.2906	131.34800000	06:33:55
0.2906	110.15200000	06:33:55
0.2921	148.37800000	06:33:45
0.2921	127.94900000	06:33:45
0.2918	158.93900000	06:33:31
0.2918	130.63200000	06:33:27
0.2918	169.52700000	06:33:19
0.2922	142.47800000	06:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.56%	Volume 1,877,801
Máx. 0.3326	Min. 0.2450
7 Dias
Variação +439.54%	Volume 35,089,802
Máx. 0.3326	Min. 0.0487
30 Dias
Variação +537.41%	Volume 226,433,880
Máx. 0.3326	Min. 0.0271