SYN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2354	122.48800000	08:01:57
0.2354	157.51200000	08:01:57
0.2348	250.26000000	08:01:42
0.2348	158.32500000	08:01:42
0.2348	227.15600000	08:01:42
0.2348	150.97300000	08:01:42
0.2344	206.18700000	08:01:15
0.2354	245.71700000	08:00:47
0.2361	169.56200000	08:00:28
0.2360	215.19800000	08:00:22
0.2364	137.47600000	08:00:01
0.2364	177.72100000	08:00:01
0.2364	249.69300000	08:00:01
0.2364	204.34600000	08:00:01
0.2360	152.53200000	07:59:34
0.2360	154.87400000	07:59:34
0.2350	252.83400000	07:59:31
0.2350	201.89000000	07:59:31
0.2350	204.26400000	07:59:31
0.2350	177.29700000	07:59:31
0.2362	195.19700000	07:59:10
0.2362	240.66700000	07:59:10
0.2360	240.34500000	07:58:44
0.2348	169.84000000	07:58:38
0.2348	231.90400000	07:58:38
0.2348	208.09400000	07:58:38
0.2359	146.50400000	07:58:08
0.2350	201.45300000	07:57:49
0.2349	158.80300000	07:57:46
0.2343	223.41300000	07:57:19
0.2343	152.65400000	07:57:14
0.2343	176.25400000	07:57:14
0.2354	194.21700000	07:56:57
0.2342	233.57100000	07:56:29
0.2342	140.20800000	07:56:29
0.2352	238.83700000	07:56:28
0.2352	160.15000000	07:56:28
0.2352	136.47700000	07:56:28
0.2355	249.59200000	07:56:13
0.2362	158.71600000	07:55:51
0.2362	180.49200000	07:55:51
0.2353	228.16800000	07:55:23
0.2345	145.86500000	07:54:56
0.2345	2.92700000	07:54:56
0.2345	233.78900000	07:54:56
0.2345	136.98400000	07:54:56
0.2352	215.27300000	07:54:35
0.2346	200.65800000	07:54:14
0.2319	207.50600000	07:54:05
0.2323	229.33100000	07:53:49
0.2322	233.94800000	07:53:46
0.2322	200.34300000	07:53:46
0.2322	147.04900000	07:53:46
0.2322	150.01400000	07:53:46
0.2312	233.13000000	07:53:43
0.2321	254.06100000	07:53:18
0.2321	161.24000000	07:53:18
0.2320	214.24800000	07:53:12
0.2320	248.75300000	07:53:12
0.2311	240.29600000	07:53:11
0.2311	178.53200000	07:53:11
0.2311	67.78900000	07:53:11
0.2311	166.71100000	07:53:11
0.2320	200.04500000	07:52:49
0.2320	153.40500000	07:52:49
0.2320	150.88500000	07:52:49
0.2314	166.91300000	07:52:31
0.2324	162.23300000	07:52:23
0.2311	167.06300000	07:51:58
0.2311	142.93700000	07:51:58
0.2291	240.04900000	07:51:35
0.2291	161.60200000	07:51:35
0.2291	261.36700000	07:51:35
0.2291	161.37100000	07:51:35
0.2306	253.57600000	07:51:10
0.2306	194.58200000	07:51:10
0.2308	141.16200000	07:51:05
0.2308	249.86000000	07:51:05
0.2308	220.99600000	07:51:05
0.2306	162.96400000	07:50:46
0.2303	197.18700000	07:50:28
0.2303	185.66600000	07:50:28
0.2293	207.29300000	07:50:23
0.2286	233.43400000	07:50:04
0.2286	180.17100000	07:50:04
0.2296	167.83600000	07:50:02
0.2296	261.16700000	07:49:41
0.2313	2025.98000000	07:49:40
0.2302	209.82100000	07:49:26
0.2302	180.37500000	07:49:26
0.2302	169.04100000	07:49:26
0.2291	194.72600000	07:49:15
0.2291	145.13600000	07:49:15
0.2293	215.41100000	07:49:09
0.2293	251.68300000	07:49:09
0.2291	259.63900000	07:48:56
0.2291	165.85400000	07:48:56
0.2295	226.56200000	07:48:34
0.2295	247.39400000	07:48:34
0.2295	245.14700000	07:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.53%	Volume 1,982,289
Máx. 0.3107	Min. 0.2174
7 Dias
Variação -37.21%	Volume 9,467,189
Máx. 0.4356	Min. 0.2174
30 Dias
Variação +519.47%	Volume 91,739,424
Máx. 0.7166	Min. 0.0361