SYN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1115	136.93000000	04:21:25
0.1115	51.87500000	04:21:14
0.1113	207.70000000	04:21:12
0.1115	230.00000000	04:20:56
0.1118	65.95400000	04:20:41
0.1118	26.67100000	04:20:41
0.1118	38.28500000	04:20:23
0.1114	65.83400000	04:20:22
0.1114	359.16600000	04:20:22
0.1118	410.60700000	04:20:17
0.1118	403.10800000	04:20:17
0.1117	410.45500000	04:20:09
0.1117	332.72200000	04:20:09
0.1118	319.30300000	04:19:46
0.1111	337.86500000	04:19:22
0.1111	278.07000000	04:19:22
0.1111	214.54800000	04:19:22
0.1111	431.84300000	04:19:22
0.1111	374.85900000	04:19:22
0.1111	473.12100000	04:19:17
0.1117	379.76700000	04:19:14
0.1114	432.58600000	04:19:00
0.1110	309.22000000	04:18:43
0.1110	139.50000000	04:18:30
0.1113	42.15000000	04:18:16
0.1113	67.75000000	04:18:00
0.1116	1122.04000000	04:17:37
0.1109	411.11300000	04:17:28
0.1108	29.40000000	04:17:01
0.1108	218.60200000	04:17:00
0.1108	443.04400000	04:16:52
0.1109	29.00000000	04:16:17
0.1113	15.20000000	04:15:56
0.1114	21.90000000	04:15:44
0.1110	30.00000000	04:15:22
0.1114	25.00000000	04:14:55
0.1111	41.25000000	04:14:30
0.1115	60.00000000	04:14:16
0.1114	190.60000000	04:14:02
0.1114	254.35000000	04:13:38
0.1109	180.50000000	04:13:10
0.1115	180.00000000	04:12:51
0.1115	83.05000000	04:12:28
0.1113	76.50000000	04:12:15
0.1112	63.50000000	04:11:55
0.1112	17.98000000	04:11:47
0.1112	51.43000000	04:11:44
0.1112	87.80600000	04:11:35
0.1113	36.70000000	04:11:25
0.1113	30.09000000	04:11:18
0.1106	107.00000000	04:11:13
0.1107	253.80000000	04:10:57
0.1108	291.54300000	04:10:43
0.1111	207.86000000	04:10:26
0.1109	67.41800000	04:09:58
0.1109	302.18200000	04:09:58
0.1109	108.87600000	04:09:44
0.1109	509.12400000	04:09:44
0.1110	110.90000000	04:09:30
0.1110	325.35000000	04:09:30
0.1109	165.00000000	04:09:24
0.1115	27.50000000	04:08:59
0.1115	73.02300000	04:08:54
0.1115	125.00000000	04:08:40
0.1110	64.16500000	04:08:37
0.1110	206.93500000	04:08:37
0.1110	313.25000000	04:08:11
0.1112	237.50000000	04:07:56
0.1117	323.00000000	04:07:49
0.1116	294.64900000	04:07:32
0.1116	394.21100000	04:07:32
0.1116	434.57700000	04:07:17
0.1116	382.72900000	04:07:17
0.1114	293.73400000	04:06:54
0.1112	356.38300000	04:06:30
0.1112	292.48700000	04:06:30
0.1112	500.15600000	04:06:09
0.1112	302.78900000	04:06:09
0.1120	411.42500000	04:05:47
0.1120	522.54100000	04:05:47
0.1120	348.85900000	04:05:26
0.1116	480.43700000	04:05:01
0.1116	412.89000000	04:05:01
0.1107	456.31300000	04:04:49
0.1107	372.80900000	04:04:49
0.1107	485.83600000	04:04:31
0.1107	471.14900000	04:04:31
0.1103	471.60800000	04:04:25
0.1103	467.36000000	04:04:25
0.1102	499.48500000	04:04:20
0.1102	319.55800000	04:04:20
0.1103	326.60500000	04:04:16
0.1104	484.58000000	04:03:52
0.1108	487.41800000	04:03:45
0.1103	371.82800000	04:03:17
0.1103	352.24000000	04:03:17
0.1103	361.99400000	04:03:17
0.1104	440.76000000	04:03:09
0.1104	390.60500000	04:03:09
0.1105	446.70500000	04:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.39%	Volume 2,768,064
Máx. 0.1139	Min. 0.1043
7 Dias
Variação +5.69%	Volume 20,921,640
Máx. 0.1246	Min. 0.1004
30 Dias
Variação -22.25%	Volume 117,104,766
Máx. 0.1888	Min. 0.0812