SYND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0176	966.18306000	10:34:31
0.0176	6758.72695000	10:34:31
0.0175	4217.06503000	10:10:47
0.0182	4616.14497000	10:10:47
0.0219	221.09460000	10:08:06
0.0182	600.00000000	10:07:00
0.0183	167.35169000	10:06:36
0.0183	1318.83755000	10:06:36
0.0182	600.00000000	10:06:34
0.0183	600.00000000	10:06:25
0.0183	600.00000000	10:06:25
0.0183	600.00000000	10:06:23
0.0182	600.00000000	10:06:18
0.0183	600.00000000	10:06:14
0.0183	600.00000000	10:06:12
0.0183	600.00000000	10:06:09
0.0183	600.00000000	10:06:06
0.0183	600.00000000	10:06:03
0.0183	600.00000000	10:06:00
0.0183	600.00000000	10:05:57
0.0183	600.00000000	10:05:54
0.0183	600.00000000	10:05:52
0.0183	600.00000000	10:05:52
0.0183	600.00000000	10:05:49
0.0183	600.00000000	10:05:47
0.0182	600.00000000	10:05:44
0.0183	600.00000000	10:05:42
0.0184	600.00000000	10:05:32
0.0184	600.00000000	10:05:28
0.0184	600.00000000	10:05:20
0.0184	600.00000000	10:05:07
0.0186	600.00000000	10:04:44
0.0186	600.00000000	10:04:44
0.0186	600.00000000	10:04:41
0.0186	600.00000000	10:04:38
0.0211	2102.86850000	10:02:04
0.0189	600.00000000	10:02:04
0.0217	1003.65620000	09:57:49
0.0188	600.00000000	09:57:49
0.0217	1051.42790000	09:57:28
0.0188	600.00000000	09:57:28
0.0217	62.23390000	09:57:15
0.0207	7000.00000000	09:57:15
0.0188	600.00000000	09:57:15
0.0189	600.00000000	09:56:21
0.0182	429.62521000	09:31:14
0.0198	510.39779000	09:31:14
0.0198	600.00000000	09:30:51
0.0198	3304.34224000	09:30:51
0.0198	600.00000000	09:30:47
0.0198	600.00000000	09:30:43
0.0198	600.00000000	09:30:42
0.0183	600.00000000	09:30:42
0.0217	732.31330000	09:25:03
0.0185	600.00000000	09:25:03
0.0217	714.91180000	09:23:26
0.0184	600.00000000	09:23:26
0.0217	698.39960000	09:23:14
0.0184	600.00000000	09:23:14
0.0217	687.83600000	09:22:55
0.0184	600.00000000	09:22:55
0.0217	699.82610000	09:22:36
0.0184	600.00000000	09:22:36
0.0217	200.71040000	09:22:03
0.0217	499.23790000	09:22:03
0.0184	600.00000000	09:22:03
0.0217	700.76210000	09:21:46
0.0184	600.00000000	09:21:46
0.0186	600.00000000	09:21:28
0.0214	838.74390000	09:21:27
0.0184	600.00000000	09:21:27
0.0184	600.00000000	09:16:08
0.0184	600.00000000	09:15:57
0.0184	600.00000000	09:14:43
0.0213	838.58280000	09:13:24
0.0184	600.00000000	09:13:24
0.0217	377.22236000	09:12:17
0.0217	1093.35064000	09:12:17
0.0199	7000.00000000	09:12:17
0.0183	600.00000000	09:12:17
0.0183	600.00000000	09:10:08
0.0194	3333.68055000	08:58:39
0.0194	6000.00000000	08:58:39
0.0192	7231.62255000	08:58:39
0.0192	3999.99999000	08:58:39
0.0189	7178.57720000	08:58:39
0.0185	7184.29381000	08:58:39
0.0184	600.00000000	08:58:39
0.0182	600.00000000	08:58:04
0.0182	600.00000000	08:58:03
0.0182	600.00000000	08:57:59
0.0179	5690.17006000	08:57:55
0.0183	6000.00000000	08:57:55
0.0184	600.00000000	08:57:55
0.0203	1381.67010000	08:49:26
0.0190	600.00000000	08:49:26
0.0192	42.45580000	08:42:37
0.0193	600.00000000	08:42:37
0.0191	66.72170000	08:38:29
0.0204	697.10480000	08:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +64.98%	Volume 3,376,085
Máx. 0.0305	Min. 0.0107
7 Dias
Variação +327.49%	Volume 13,881,855
Máx. 0.0354	Min. 0.0040
30 Dias
Variação +89.13%	Volume 18,294,223
Máx. 0.0354	Min. 0.0024