SYND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	8043.17227000	05:20:07
0.0101	2559.72690000	05:20:04
0.0110	1811.59420000	20:29:54
0.0088	4711.11111000	17:39:40
0.0088	1764.50706000	15:15:13
0.0075	1190.53396000	12:19:19
0.0080	4939.48261000	12:07:28
0.0083	3896.96668000	07:26:08
0.0083	814.14443000	07:26:08
0.0090	642.49602000	23:27:40
0.0090	2135.28175000	23:22:06
0.0100	206.70278000	18:35:26
0.0100	3255.68438000	17:01:38
0.0104	700.00000000	17:01:38
0.0105	6000.00000000	17:01:38
0.0106	172.75108000	17:01:38
0.0106	23662.85832000	17:01:37
0.0106	6000.00000000	17:01:37
0.0106	814.18198000	17:01:37
0.0106	4939.48261000	17:01:37
0.0122	700.00000000	17:01:37
0.0123	2647.45952000	15:47:08
0.0131	700.00000000	15:15:15
0.0116	866.66058000	14:33:19
0.0121	698.52183000	14:33:19
0.0121	734.81759000	14:33:19
0.0130	2997.31830000	12:15:43
0.0130	1.53987000	12:09:08
0.0130	768.87615000	12:09:08
0.0130	932.97381000	12:07:09
0.0129	541.94888000	12:04:26
0.0129	766.93319000	12:04:26
0.0106	4179.06696000	10:58:48
0.0106	5479.45205000	10:58:46
0.0106	1620.74554000	10:58:46
0.0107	804.98433000	10:58:42
0.0107	804.98443000	10:58:42
0.0107	21.56673000	10:58:42
0.0107	783.41770000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	804.98443000	10:41:16
0.0107	1628.98893000	09:58:25
0.0113	1909.51366000	09:58:05
0.0113	4.00801000	09:57:43
0.0113	2001.24941000	09:57:43
0.0113	3.75064000	09:57:33
0.0113	1872.74060000	09:57:33
0.0113	4.17028000	09:56:51
0.0113	2082.27585000	09:56:51
0.0108	2500.92692000	09:55:44
0.0114	3.84336000	09:55:02
0.0114	1919.03764000	09:55:02
0.0114	3.73717000	09:54:59
0.0114	1866.01373000	09:54:59
0.0108	7.50607000	09:53:25
0.0108	3747.87390000	09:53:25
0.0110	1483.81806000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	1483.81819000	09:50:27
0.0110	785.29636000	09:50:27
0.0110	698.52183000	09:50:27
0.0110	627.18627000	09:50:27
0.0110	856.63192000	09:50:23
0.0110	785.29636000	09:50:23
0.0110	698.52183000	09:50:23
0.0110	677.37417000	09:50:23
0.0110	806.44402000	09:49:46
0.0110	29.67638000	09:49:46
0.0110	1454.14181000	09:49:46
0.0116	8810.31047000	09:46:15
0.0116	4957.79297000	09:46:15
0.0116	3.36463000	09:45:01
0.0116	1680.00130000	09:45:01
0.0116	3.47348000	09:44:58
0.0116	1734.35243000	09:44:58
0.0116	3.39188000	09:44:58
0.0116	1693.60872000	09:44:58
0.0115	1.03164000	09:44:42
0.0115	2062.24155000	09:44:42
0.0117	1708.66642000	09:44:32
0.0107	764.52599000	09:32:40
0.0112	6303.30438000	09:21:07
0.0112	766.92544000	09:21:07
0.0121	1.47817000	08:10:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.03%	Volume 29,731
Máx. 0.0110	Min. 0.0075
7 Dias
Variação +81.29%	Volume 2,682,502
Máx. 0.0337	Min. 0.0051
30 Dias
Variação +32.28%	Volume 4,676,364
Máx. 0.0337	Min. 0.0051