SYND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0068	1056.75722000	03:19:26
0.0069	1984.30110000	03:19:26
0.0069	3265.00000000	03:18:57
0.0070	638.73278000	03:18:26
0.0068	4.83872000	03:18:26
0.0068	645.16129000	03:18:26
0.0069	2614.99999000	03:18:26
0.0069	3265.00000000	03:17:55
0.0068	3502.29642000	21:49:27
0.0068	649.92614000	21:49:27
0.0068	1259.83214000	21:46:00
0.0068	649.92614000	21:46:00
0.0068	22897.45200000	17:55:52
0.0067	1959.74116000	16:42:35
0.0068	12.94119000	16:42:35
0.0068	634.11763000	16:38:20
0.0068	5726.87208000	15:39:37
0.0068	14291.23181000	15:39:35
0.0068	6000.00000000	15:39:35
0.0068	646.10866000	15:36:31
0.0068	91405.88235000	15:36:29
0.0068	645.16129000	15:36:29
0.0070	632.18391000	15:36:13
0.0081	4418.37717000	14:58:40
0.0076	581.62283000	14:58:40
0.0076	5545.25276000	10:41:53
0.0076	777.93814000	10:41:53
0.0070	3265.00000000	21:45:00
0.0070	3265.00000000	21:44:31
0.0071	2408.02546000	20:54:50
0.0076	578.18660000	19:00:02
0.0076	61239.07698000	19:00:01
0.0076	6000.00000000	19:00:01
0.0076	14545.13354000	19:00:01
0.0081	1872.43942000	16:30:39
0.0077	577.82138000	16:30:39
0.0072	1836.01719000	16:10:17
0.0072	3621.06537000	08:37:07
0.0074	1943.24406000	05:51:20
0.0074	1589.86841000	05:39:19
0.0078	559.17842000	02:33:48
0.0078	553.53015000	00:37:52
0.0083	2558.40198000	17:06:58
0.0083	1632.80072000	17:06:58
0.0080	14053.78148000	16:45:14
0.0078	7000.00000000	16:45:14
0.0078	564.53812000	16:45:14
0.0078	3265.00000000	16:45:14
0.0068	2284.31951000	15:22:55
0.0068	3265.00000000	15:22:25
0.0068	3265.00000000	15:21:56
0.0083	232.25570000	13:03:18
0.0073	3061.49646000	10:32:26
0.0068	3265.00000000	07:36:12
0.0077	570.68742000	02:26:44
0.0076	579.33598000	01:32:04
0.0076	1859.69210000	01:32:04
0.0074	598.63946000	23:37:06
0.0072	1859.69210000	23:20:55
0.0076	660.50198000	23:14:14
0.0072	265.89990000	23:04:55
0.0081	24142.60921000	21:01:33
0.0084	525.68698000	21:00:56
0.0084	1021.96461000	21:00:56
0.0084	21647.01728000	21:00:56
0.0077	2191.78152000	19:43:55
0.0080	1073.21848000	19:43:55
0.0084	2760.41284000	19:43:24
0.0087	504.58716000	19:43:24
0.0086	980.97129000	19:21:49
0.0087	508.08314000	19:21:49
0.0089	5000.00000000	16:50:16
0.0089	10000.00000000	16:48:56
0.0089	111.35101000	16:48:02
0.0089	14888.64899000	16:48:02
0.0084	18057.03203000	16:27:20
0.0084	17240.95237000	16:27:20
0.0084	10806.28575000	16:27:20
0.0084	1233.00793000	16:27:20
0.0084	1290.13080000	15:03:50
0.0077	18531.08318000	14:12:52
0.0077	976.69130000	14:08:36
0.0077	630.00000000	14:08:28
0.0077	24565.93212000	14:08:05
0.0072	616.50397000	14:07:31
0.0072	7481.21350000	11:16:20
0.0072	6000.00000000	11:16:20
0.0071	690.84719000	11:16:20
0.0071	7352.68055000	11:16:20
0.0071	7000.00000000	11:16:20
0.0070	656.71642000	11:16:20
0.0070	648.01178000	11:16:20
0.0070	634.19419000	11:16:20
0.0069	674.84663000	11:16:20
0.0069	793.86168000	11:16:20
0.0069	645.30416000	11:16:20
0.0066	3265.00000000	08:54:07
0.0066	3265.00000000	07:39:37
0.0068	648.01178000	21:47:02
0.0069	84.37700000	21:47:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.39%	Volume 175,712
Máx. 0.0081	Min. 0.0067
7 Dias
Variação -4.38%	Volume 649,529
Máx. 0.0089	Min. 0.0063
30 Dias
Variação -32.30%	Volume 2,136,762
Máx. 0.0168	Min. 0.0063