SYND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045	1122.61744000	21:37:28
0.0045	1118.51083000	21:36:55
0.0044	0.00542000	19:31:44
0.0044	1534.79042000	19:31:44
0.0044	1374.41694000	19:31:44
0.0044	0.01315000	19:31:39
0.0044	1100.00000000	19:31:39
0.0045	5879.99998000	19:30:59
0.0046	3109.85459000	18:50:02
0.0046	2872.82916000	18:49:59
0.0046	2657.70266000	18:49:57
0.0046	11.21473000	17:09:47
0.0046	2766.20861000	17:09:47
0.0046	2833.44582000	17:09:47
0.0047	2675.35945000	17:09:24
0.0048	54.14167000	17:09:19
0.0048	2652.94088000	17:09:19
0.0048	1141.21106000	17:09:07
0.0048	1136.30830000	17:09:00
0.0048	1128.77993000	17:08:57
0.0046	1128.38363000	17:08:52
0.0046	1129.81706000	17:08:51
0.0045	1622.77604000	17:00:21
0.0046	416.23765000	16:19:12
0.0047	1142.68977000	16:19:12
0.0048	2506.90424000	16:19:07
0.0047	1129.02897000	16:16:24
0.0047	1138.69381000	16:14:24
0.0047	3611.88686000	16:14:18
0.0047	1155.87685000	16:14:09
0.0047	1106.57399000	16:14:05
0.0047	3096.84389000	16:13:19
0.0043	1932.56819000	06:00:30
0.0043	1918.93503000	06:00:30
0.0043	1111.48018000	06:00:30
0.0043	6000.00000000	06:00:30
0.0043	5054.72031000	06:00:30
0.0044	11.75265000	04:48:45
0.0044	3044.29903000	04:48:45
0.0044	2823.94540000	04:48:45
0.0044	3392.56342000	17:16:52
0.0044	2883.08918000	17:16:52
0.0044	3326.86856000	17:16:47
0.0044	1121.22071000	15:43:35
0.0044	1101.27999000	15:43:31
0.0044	3332.46916000	15:43:30
0.0044	777.11282000	15:43:30
0.0045	22.88718000	15:35:39
0.0045	2265.82963000	15:34:40
0.0046	1781.20551000	14:43:49
0.0046	3050.92725000	14:43:49
0.0046	1102.32311000	14:27:52
0.0046	2703.85141000	03:33:16
0.0046	2841.23530000	03:32:42
0.0046	2032.18901000	03:32:39
0.0046	1086.21890000	03:32:39
0.0046	2712.42402000	03:32:05
0.0046	1074.78139000	03:32:05
0.0046	1825.60834000	03:32:05
0.0046	2752.77782000	03:31:59
0.0048	943.39622000	03:07:31
0.0048	1160.26774000	03:02:45
0.0048	1138.19341000	03:02:29
0.0048	1152.61724000	03:02:29
0.0048	1126.58379000	03:02:24
0.0048	1149.05798000	03:01:54
0.0048	1151.76750000	03:01:54
0.0048	1116.64215000	03:01:50
0.0048	1173.23327000	03:01:29
0.0048	1161.83018000	03:01:29
0.0048	1121.22960000	03:01:25
0.0048	1144.32570000	03:01:00
0.0048	1172.32699000	03:00:34
0.0048	1119.43334000	03:00:23
0.0048	1109.89495000	02:52:34
0.0049	924.21441000	02:50:22
0.0049	1174.16755000	02:50:15
0.0049	1189.54024000	02:50:15
0.0049	1176.28544000	02:50:10
0.0049	1161.32358000	02:50:10
0.0049	1152.90412000	02:50:06
0.0049	1189.77949000	02:50:01
0.0049	1155.51845000	02:49:57
0.0048	1206.15796000	02:48:25
0.0048	1161.38596000	02:48:25
0.0048	1190.62420000	02:48:20
0.0046	1156.45299000	00:59:15
0.0046	1130.16255000	00:58:57
0.0047	1039.71111000	18:19:49
0.0047	6000.00000000	18:19:49
0.0046	2809.56655000	17:27:52
0.0046	2656.57419000	17:26:34
0.0046	1134.24002000	17:26:34
0.0047	2716.69768000	16:18:43
0.0047	2845.58407000	16:17:31
0.0047	3127.72595000	15:51:28
0.0047	1090.72670000	14:32:30
0.0047	2592.63202000	14:32:30
0.0047	1127.93236000	14:32:30
0.0047	5208.35897000	14:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 76,254
Máx. 0.0048	Min. 0.0043
7 Dias
Variação -24.63%	Volume 904,744
Máx. 0.0078	Min. 0.0043
30 Dias
Variação -27.17%	Volume 6,924,754
Máx. 0.0135	Min. 0.0043