SYND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111	3479.45955000	21:01:56
0.0114	560.29045000	21:01:56
0.0110	3490.09716000	21:01:24
0.0115	549.65284000	21:01:24
0.0116	485.95146000	19:54:22
0.0116	559.55142000	19:54:03
0.0116	558.56344000	19:51:04
0.0116	569.15085000	19:49:32
0.0116	551.89649000	19:49:11
0.0115	553.19030000	19:48:24
0.0115	548.78715000	19:44:07
0.0115	549.76275000	19:20:43
0.0120	566.21806000	18:47:55
0.0120	545.82207000	18:47:55
0.0120	560.59581000	18:47:51
0.0121	555.99025000	18:20:39
0.0120	562.54393000	16:37:32
0.0119	569.94863000	16:36:26
0.0119	566.88566000	16:36:26
0.0111	2926.39349000	15:54:29
0.0111	559.33629000	15:54:29
0.0115	554.02022000	15:54:29
0.0108	126.97397000	14:39:00
0.0111	562.38083000	14:39:00
0.0110	4039.75000000	06:57:56
0.0116	1142.85413000	19:23:20
0.0112	545.20547000	19:23:20
0.0112	551.32505000	17:11:49
0.0112	542.64051000	17:11:29
0.0113	559.42577000	17:11:10
0.0113	541.96343000	17:10:49
0.0113	553.00528000	17:10:30
0.0113	539.60728000	17:09:52
0.0113	558.58981000	17:09:10
0.0119	744.80972000	17:01:19
0.0114	553.95147000	17:01:19
0.0118	1610.20694000	17:00:56
0.0113	564.16852000	17:00:56
0.0118	16860.86795000	16:55:44
0.0118	6000.00000000	16:55:44
0.0113	554.62573000	16:55:44
0.0108	1075.67447000	12:39:42
0.0112	562.17053000	12:39:42
0.0111	11832.48532000	12:06:33
0.0111	6595.79204000	12:06:33
0.0111	576.72572000	12:06:33
0.0112	558.80387000	12:06:28
0.0112	568.48969000	12:06:25
0.0113	444.04973000	11:40:23
0.0107	19369.19432000	10:47:45
0.0107	6000.00000000	10:47:45
0.0107	7172.51776000	10:47:45
0.0110	350.00000000	10:47:45
0.0110	350.00000000	10:47:45
0.0111	350.00000000	10:47:45
0.0111	350.00000000	10:47:45
0.0112	350.00000000	10:47:45
0.0112	14084.91906000	10:47:45
0.0112	568.13976000	10:47:45
0.0117	6623.63895000	10:47:45
0.0113	560.05203000	10:47:45
0.0117	1081.78112000	10:18:59
0.0113	562.31126000	10:18:59
0.0115	557.44706000	15:23:04
0.0115	546.28390000	14:39:11
0.0115	431.71794000	14:34:05
0.0115	551.39905000	14:05:40
0.0115	107.68800000	11:39:15
0.0121	5088.94357000	09:02:16
0.0121	2681.12454000	09:02:16
0.0116	551.09688000	09:02:16
0.0115	288.93340000	06:59:34
0.0112	62.81664000	06:59:34
0.0112	379.02550000	06:59:34
0.0114	558.15786000	06:59:34
0.0115	562.21716000	04:42:17
0.0121	3517.16527000	15:11:38
0.0116	551.13233000	15:11:38
0.0117	532.25806000	14:19:27
0.0121	571.12509000	11:10:08
0.0121	577.55661000	11:10:07
0.0121	571.49523000	11:10:03
0.0121	556.00651000	11:10:03
0.0120	569.57119000	11:09:59
0.0120	575.22457000	11:09:59
0.0123	540.67359000	07:21:09
0.0123	357.39814000	07:21:04
0.0123	354.10764000	07:21:03
0.0124	475.30864000	07:19:51
0.0126	512.57396000	07:02:19
0.0120	174.24254000	06:52:55
0.0120	400.09845000	06:52:55
0.0114	562.28672000	05:50:22
0.0114	562.33728000	04:19:24
0.0116	8658.00865000	19:24:39
0.0116	2681.13889000	19:24:12
0.0116	577.11022000	18:09:01
0.0115	454.76287000	17:35:25
0.0116	172.15074000	17:34:55
0.0116	8434.89999000	17:10:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 25,153
Máx. 0.0121	Min. 0.0108
7 Dias
Variação -21.34%	Volume 627,768
Máx. 0.0155	Min. 0.0107
30 Dias
Variação +155.43%	Volume 20,322,061
Máx. 0.0354	Min. 0.0035