SYND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180	24.58000000	05:07:39
0.0181	1213.58000000	05:06:54
0.0181	250.00000000	05:06:54
0.0180	2813.90000000	05:06:16
0.0180	260.00000000	05:06:16
0.0180	522.46000000	05:06:16
0.0181	260.00000000	05:06:16
0.0182	31.72000000	05:05:20
0.0182	250.00000000	05:05:20
0.0181	250.00000000	05:05:20
0.0180	33.49000000	05:05:07
0.0180	260.00000000	05:05:07
0.0181	573.72000000	05:05:04
0.0181	260.00000000	05:05:04
0.0182	260.00000000	05:05:02
0.0183	9511.97000000	05:05:01
0.0183	449.95000000	05:04:59
0.0183	260.00000000	05:04:54
0.0184	250.00000000	05:04:33
0.0185	75628.35000000	05:04:33
0.0185	250.00000000	05:04:33
0.0184	1076.29000000	05:04:33
0.0184	250.00000000	05:04:33
0.0184	14471.91000000	05:04:33
0.0183	2998.14000000	05:04:33
0.0183	540.50000000	05:04:33
0.0183	27447.85000000	05:04:33
0.0183	552.15000000	05:04:14
0.0183	250.00000000	05:03:59
0.0184	17900.38000000	05:03:59
0.0184	250.00000000	05:03:59
0.0183	28000.00000000	05:03:59
0.0183	1123.85000000	05:03:59
0.0183	250.00000000	05:03:59
0.0182	200.00000000	05:03:59
0.0182	250.00000000	05:03:59
0.0182	521.19000000	05:03:59
0.0181	557.54000000	05:03:59
0.0181	250.00000000	05:03:59
0.0181	4055.70000000	05:03:59
0.0180	564.19000000	05:03:59
0.0179	422.69000000	05:02:24
0.0180	0.78000000	05:02:19
0.0180	6657.70000000	04:59:43
0.0180	250.00000000	04:59:43
0.0179	50.05000000	04:59:43
0.0179	199.95000000	04:59:43
0.0178	250.00000000	04:59:43
0.0177	8290.91000000	04:59:43
0.0177	260.00000000	04:59:43
0.0177	564.97000000	04:59:43
0.0178	260.00000000	04:59:43
0.0178	1702.07000000	04:59:43
0.0179	260.00000000	04:59:43
0.0180	260.00000000	04:59:43
0.0180	565.83000000	04:59:43
0.0180	1137.90000000	04:59:43
0.0180	10312.06000000	04:59:43
0.0180	21.36000000	04:56:36
0.0181	449.95000000	04:56:18
0.0181	21.36000000	04:55:05
0.0181	600.00000000	04:54:29
0.0181	449.95000000	04:54:25
0.0181	1331.43000000	04:54:25
0.0181	580.68000000	04:54:25
0.0180	290.23000000	04:53:12
0.0180	1574.15000000	04:53:12
0.0181	564.23000000	04:53:12
0.0181	200.00000000	04:53:04
0.0180	10620.62000000	04:53:04
0.0180	210.00000000	04:53:04
0.0181	4758.81000000	04:53:04
0.0181	1118.27000000	04:53:04
0.0181	210.00000000	04:53:04
0.0182	553.07000000	04:53:04
0.0182	210.00000000	04:53:04
0.0184	94.46000000	04:52:37
0.0183	3127.19000000	04:52:01
0.0183	210.00000000	04:52:01
0.0184	210.00000000	04:51:52
0.0185	149.07000000	04:51:46
0.0186	19412.81000000	04:51:32
0.0186	2559.39000000	04:51:32
0.0186	200.00000000	04:51:32
0.0185	200.00000000	04:51:32
0.0185	18319.35000000	04:51:32
0.0184	10641.54000000	04:51:32
0.0184	2133.07000000	04:51:32
0.0184	210.00000000	04:50:59
0.0185	2497.99000000	04:50:31
0.0185	2663.95000000	04:50:21
0.0185	4518.71000000	04:49:49
0.0185	200.00000000	04:49:49
0.0184	552.11000000	04:49:49
0.0184	72.20000000	04:49:38
0.0184	1116.85000000	04:49:38
0.0184	200.00000000	04:49:38
0.0183	550.27000000	04:49:38
0.0183	4803.09000000	04:49:35
0.0183	561.32000000	04:49:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +45.16%	Volume 115,599,346
Máx. 0.0345	Min. 0.0118
7 Dias
Variação +309.09%	Volume 405,480,918
Máx. 0.0389	Min. 0.0043
30 Dias
Variação +65.14%	Volume 490,685,356
Máx. 0.0389	Min. 0.0040