SYND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0101	43.19000000	00:17:56
0.0100	1756.97000000	00:16:46
0.0100	1137.53000000	00:16:46
0.0100	6.69000000	00:16:46
0.0101	570.71000000	00:16:46
0.0101	565.47000000	00:16:34
0.0102	0.25000000	00:15:53
0.0101	93.09000000	00:15:04
0.0101	60.06000000	00:14:24
0.0102	553.02000000	00:13:56
0.0100	33719.62000000	00:10:43
0.0100	27000.00000000	00:10:43
0.0100	5999.75000000	00:10:43
0.0100	117.81000000	00:10:43
0.0100	7.17000000	00:10:43
0.0101	1716.29000000	00:10:43
0.0101	1133.90000000	00:10:43
0.0101	6.69000000	00:10:43
0.0102	554.97000000	00:10:43
0.0103	88.10000000	00:09:55
0.0103	90.25000000	00:09:33
0.0103	0.04000000	00:08:38
0.0100	123.20000000	00:07:03
0.0100	7.49000000	00:07:03
0.0103	573.43000000	00:07:03
0.0100	7471.78000000	00:05:02
0.0100	298.13000000	00:05:02
0.0100	6992.00000000	00:05:02
0.0101	7.03000000	00:05:02
0.0101	500.00000000	00:05:02
0.0102	1109.31000000	00:05:02
0.0102	1695.38000000	00:05:02
0.0102	6.57000000	00:05:02
0.0102	22269.15000000	00:05:02
0.0104	554.28000000	00:05:02
0.0103	965.78000000	00:00:23
0.0103	47494.79000000	23:58:27
0.0103	2505.21000000	23:58:27
0.0103	4486.79000000	23:58:27
0.0103	2505.21000000	23:58:27
0.0103	1314.44000000	23:58:27
0.0103	6992.00000000	23:58:27
0.0103	563.65000000	23:58:26
0.0103	1123.87000000	23:58:21
0.0103	5000.00000000	23:58:21
0.0103	562.21000000	23:58:21
0.0104	48823.40000000	23:58:21
0.0104	39.12000000	23:56:10
0.0104	581.25000000	23:56:08
0.0104	2505.22000000	23:55:30
0.0104	1160.08000000	23:55:30
0.0104	5000.00000000	23:55:30
0.0105	571.33000000	23:55:30
0.0106	14561.65000000	23:48:23
0.0105	1141.89000000	23:48:23
0.0105	0.01000000	23:48:23
0.0105	1.97000000	23:48:23
0.0105	548.32000000	23:48:23
0.0105	557.28000000	23:47:09
0.0105	1950.60000000	23:46:38
0.0104	1.81000000	23:46:38
0.0103	106519.45000000	23:45:25
0.0103	2804.22000000	23:45:25
0.0103	570.15000000	23:44:56
0.0103	553.45000000	23:44:45
0.0103	572.39000000	23:44:03
0.0103	557.89000000	23:43:57
0.0103	563.40000000	23:43:45
0.0103	551.49000000	23:43:32
0.0103	567.73000000	23:43:23
0.0103	569.61000000	23:43:12
0.0102	0.01000000	23:42:10
0.0102	569.10000000	23:42:09
0.0102	564.15000000	23:42:08
0.0102	7879.44000000	23:42:08
0.0102	13984.02000000	23:42:08
0.0105	566.38000000	23:42:08
0.0106	42017.61000000	23:40:25
0.0105	25.00000000	23:40:25
0.0105	12187.07000000	23:40:25
0.0105	25.00000000	23:40:12
0.0105	20.40000000	23:39:39
0.0105	574.85000000	23:39:39
0.0106	146414.51000000	23:37:59
0.0105	5184.22000000	23:37:59
0.0105	1273.05000000	23:37:42
0.0106	1163.12000000	23:37:19
0.0106	5000.00000000	23:37:19
0.0106	561.68000000	23:37:19
0.0107	0.43000000	23:37:14
0.0108	110367.92000000	23:37:04
0.0108	9236.63000000	23:37:04
0.0108	2735.73000000	23:37:04
0.0108	555.98000000	23:36:51
0.0108	1539.42000000	23:36:37
0.0108	7879.44000000	23:36:37
0.0108	0.10000000	23:36:28
0.0108	500.00000000	23:36:28
0.0108	1721.11000000	23:36:28
0.0108	1099.30000000	23:36:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.95%	Volume 54,123,205
Máx. 0.0159	Min. 0.0097
7 Dias
Variação +54.67%	Volume 136,841,012
Máx. 0.0180	Min. 0.0061
30 Dias
Variação +31.88%	Volume 228,226,979
Máx. 0.0180	Min. 0.0061