SYND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	4753.61000000	08:11:28
0.0126	16191.55000000	08:11:28
0.0127	2434.86000000	07:30:43
0.0127	50.00000000	06:59:40
0.0126	85.29000000	06:54:42
0.0126	4967.03000000	06:54:42
0.0127	100.00000000	06:51:12
0.0127	4444.00000000	06:36:00
0.0127	18784.16000000	06:00:26
0.0127	551.86000000	06:00:26
0.0127	61031.96000000	06:00:26
0.0127	16587.81000000	05:08:24
0.0127	8890.51000000	05:05:22
0.0127	22353.46000000	04:48:38
0.0126	1564.38000000	04:37:44
0.0126	6340.76000000	04:37:44
0.0126	5529.67000000	03:34:07
0.0126	10280.61000000	03:34:07
0.0126	2072.57000000	03:33:41
0.0126	2592.86000000	03:33:41
0.0126	11144.85000000	03:33:41
0.0126	27500.28000000	03:26:20
0.0126	555.28000000	03:26:20
0.0126	6383.83000000	03:12:07
0.0126	9426.45000000	03:12:07
0.0127	23592.81000000	03:09:48
0.0126	1714.08000000	03:09:47
0.0126	10408.04000000	03:09:47
0.0126	3688.16000000	03:09:47
0.0126	7905.14000000	03:09:05
0.0126	14250.06000000	03:07:21
0.0126	14250.06000000	03:07:20
0.0127	1532.16000000	02:56:05
0.0127	2077.35000000	02:56:05
0.0126	58.93000000	02:20:08
0.0127	3831.67000000	01:59:21
0.0127	3839.60000000	01:59:21
0.0127	8888.95000000	00:24:43
0.0127	8886.61000000	00:22:09
0.0126	13935.79000000	00:01:27
0.0126	15686.27000000	23:37:35
0.0126	7843.14000000	23:37:25
0.0126	7288.52000000	23:37:18
0.0127	554.62000000	23:37:18
0.0126	1067.30000000	23:37:03
0.0126	11157.63000000	23:37:03
0.0126	1150.95000000	23:37:03
0.0126	15388.05000000	23:37:03
0.0126	78.41000000	23:37:03
0.0126	988.27000000	23:37:03
0.0127	988.00000000	23:37:03
0.0127	553.94000000	23:37:03
0.0128	2017.52000000	23:24:20
0.0127	5024.50000000	23:23:00
0.0127	11742.77000000	23:23:00
0.0127	3436.14000000	23:23:00
0.0127	4702.35000000	22:57:36
0.0127	5564.15000000	22:57:36
0.0127	1733.20000000	22:51:25
0.0127	6783.90000000	22:51:25
0.0128	572.56000000	22:32:57
0.0128	24072.00000000	22:32:57
0.0128	2340.33000000	22:32:57
0.0128	7782.10000000	22:20:27
0.0128	15132.97000000	22:12:46
0.0128	431.23000000	22:12:46
0.0129	4112.25000000	22:12:39
0.0129	549.84000000	22:12:39
0.0129	12234.93000000	22:12:39
0.0129	7598.11000000	22:12:39
0.0128	23691.86000000	21:51:09
0.0128	394.86000000	20:53:54
0.0128	8495.33000000	20:47:07
0.0130	2945.13000000	20:41:35
0.0130	1090.27000000	20:41:35
0.0129	1876.98000000	20:41:35
0.0129	1963.90000000	20:41:35
0.0129	555.51000000	20:41:35
0.0129	3831.22000000	20:41:35
0.0129	8447.00000000	20:41:35
0.0129	8301.85000000	20:41:35
0.0129	11529.47000000	20:41:35
0.0129	9626.59000000	20:41:35
0.0129	7233.81000000	20:41:35
0.0129	23393.21000000	20:41:35
0.0129	496.69000000	20:40:55
0.0129	2016.21000000	20:40:41
0.0129	1447.05000000	20:40:25
0.0128	575.68000000	20:40:25
0.0128	2033.01000000	20:40:08
0.0128	2034.57000000	20:39:51
0.0128	2034.06000000	20:39:34
0.0128	2034.58000000	20:39:20
0.0129	1449.58000000	20:38:43
0.0128	573.68000000	20:38:43
0.0129	1466.28000000	20:38:26
0.0128	557.37000000	20:38:26
0.0128	1434.87000000	20:38:13
0.0128	600.23000000	20:38:13
0.0128	2033.02000000	20:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 2,076,477
Máx. 0.0131	Min. 0.0126
7 Dias
Variação -22.70%	Volume 59,710,412
Máx. 0.0179	Min. 0.0126
30 Dias
Variação +152.00%	Volume 739,351,050
Máx. 0.0389	Min. 0.0040