SYND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0081	355.11000000	10:28:23
0.0081	5362.22000000	09:52:58
0.0081	1824.99000000	09:52:58
0.0081	2009.09000000	08:54:03
0.0081	3325.06000000	08:53:51
0.0081	3325.06000000	08:53:37
0.0081	2761.56000000	08:53:26
0.0081	563.50000000	08:53:26
0.0081	41599.48000000	08:53:10
0.0081	575.43000000	08:53:10
0.0081	1246.17000000	08:53:09
0.0081	2078.89000000	08:53:09
0.0081	3325.06000000	08:52:57
0.0081	3325.06000000	08:52:48
0.0081	3040.52000000	08:52:40
0.0081	284.54000000	08:52:40
0.0081	3325.06000000	08:52:27
0.0081	3325.06000000	08:52:18
0.0081	891.45000000	08:52:08
0.0081	2433.61000000	08:52:08
0.0082	1088.67000000	08:51:46
0.0081	6614.71000000	08:47:44
0.0081	573.12000000	08:47:44
0.0081	8464.47000000	08:31:37
0.0081	13613.39000000	08:31:37
0.0081	9404.16000000	08:31:37
0.0081	3210.79000000	08:31:37
0.0081	5265.16000000	08:31:37
0.0081	4364.45000000	07:43:15
0.0081	4511.77000000	07:43:15
0.0081	5498.20000000	07:43:15
0.0082	2807.58000000	07:14:03
0.0081	558.55000000	06:40:33
0.0082	12121.21000000	06:40:17
0.0082	12121.21000000	06:39:53
0.0082	3793.14000000	06:39:50
0.0082	4765.94000000	06:39:50
0.0082	5618.76000000	06:39:50
0.0082	5279.06000000	06:39:50
0.0082	5025.47000000	06:39:50
0.0082	4521.13000000	06:39:50
0.0082	16099.24000000	06:39:50
0.0082	15372.90000000	06:39:50
0.0082	9084.93000000	06:39:50
0.0082	8375.80000000	06:39:50
0.0083	60.00000000	04:35:53
0.0082	412.12000000	04:32:05
0.0082	5092.90000000	04:32:05
0.0082	60.00000000	04:32:05
0.0082	572.03000000	04:32:05
0.0083	138.78000000	03:27:43
0.0083	138.78000000	03:27:27
0.0083	138.78000000	03:27:10
0.0083	138.78000000	03:26:55
0.0083	138.78000000	03:26:39
0.0083	138.78000000	03:26:24
0.0083	274.79000000	03:25:53
0.0083	274.79000000	03:25:25
0.0082	5556.06000000	03:11:03
0.0083	233.78000000	03:09:09
0.0083	5829.20000000	03:07:24
0.0082	455.59000000	02:53:16
0.0082	480.40000000	02:23:08
0.0082	440.00000000	02:22:14
0.0082	530.00000000	02:19:20
0.0082	250.00000000	02:18:08
0.0082	3048.78000000	02:14:26
0.0082	371.79000000	02:09:43
0.0082	8233.04000000	02:09:43
0.0083	3956.02000000	00:53:33
0.0082	460.28000000	00:03:29
0.0083	11489.76000000	00:00:22
0.0083	3020.23000000	23:55:18
0.0083	25000.00000000	23:55:18
0.0084	357.07000000	23:52:24
0.0084	2418.07000000	23:42:08
0.0083	534.66000000	23:42:08
0.0083	22.89000000	23:38:13
0.0084	7793.93000000	23:19:59
0.0083	10050.07000000	23:19:59
0.0083	559.51000000	23:19:59
0.0082	6094.97000000	23:19:44
0.0082	9307.37000000	23:19:44
0.0082	3955.10000000	23:19:44
0.0083	10916.39000000	23:15:41
0.0083	1204.82000000	23:15:41
0.0083	10185.72000000	23:15:34
0.0083	14056.70000000	23:15:34
0.0083	24242.42000000	23:15:32
0.0083	554.61000000	23:15:29
0.0084	1234.58000000	23:11:16
0.0084	1126.00000000	23:11:16
0.0084	1661.47000000	23:11:16
0.0084	7993.23000000	23:11:16
0.0083	251.41000000	23:11:16
0.0083	551.03000000	23:11:16
0.0082	12422.36000000	23:08:09
0.0082	9275.75000000	23:08:06
0.0082	561.73000000	23:08:06
0.0082	202479.40000000	23:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 3,263,914
Máx. 0.0084	Min. 0.0080
7 Dias
Variação -19.80%	Volume 28,716,187
Máx. 0.0105	Min. 0.0080
30 Dias
Variação -41.30%	Volume 214,328,314
Máx. 0.0199	Min. 0.0080