SYND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	574.44000000	03:00:30
0.0073	6000.00000000	02:28:06
0.0073	6000.00000000	02:28:05
0.0073	6400.04000000	02:28:04
0.0073	10014.24000000	02:27:55
0.0073	20304.56000000	02:27:37
0.0073	50.33000000	02:18:41
0.0073	2724.60000000	02:18:41
0.0073	7448.94000000	02:18:40
0.0073	123.03000000	02:18:39
0.0073	10955.99000000	02:18:39
0.0073	9649.06000000	02:18:39
0.0073	5000.00000000	02:18:39
0.0073	1102.12000000	02:18:39
0.0074	3367.87000000	02:18:39
0.0074	558.30000000	02:18:39
0.0074	512.43000000	02:05:47
0.0074	11875.71000000	02:05:32
0.0074	128469.56000000	02:05:08
0.0074	1737.73000000	02:04:23
0.0074	48599.96000000	02:03:44
0.0074	11222.36000000	02:03:17
0.0074	16287.48000000	02:02:42
0.0074	5000.00000000	02:02:42
0.0074	560.08000000	02:00:31
0.0073	3887.18000000	01:50:24
0.0073	1126.18000000	01:50:24
0.0073	4075.96000000	01:50:24
0.0073	3913.78000000	01:50:24
0.0074	555.30000000	01:50:24
0.0073	9649.06000000	01:26:40
0.0073	3365.56000000	01:26:39
0.0074	575.19000000	01:26:39
0.0074	10732.04000000	01:25:39
0.0074	8547.51000000	01:25:39
0.0074	3376.82000000	01:25:39
0.0074	3512.80000000	01:25:39
0.0074	2841.42000000	01:22:24
0.0074	9991.57000000	01:22:24
0.0074	564.65000000	01:22:24
0.0075	12219.11000000	01:22:08
0.0075	9991.56000000	01:22:01
0.0075	54475.66000000	01:22:01
0.0075	5924.57000000	01:22:01
0.0075	4595.17000000	01:22:01
0.0075	5398.05000000	01:22:01
0.0074	5564.73000000	01:22:01
0.0074	5217.90000000	01:22:01
0.0074	5000.00000000	01:22:01
0.0074	5067.29000000	01:22:01
0.0074	18273.52000000	01:22:01
0.0074	13514.42000000	01:09:24
0.0074	3590.60000000	01:09:12
0.0074	11001.94000000	01:09:08
0.0074	7584.67000000	01:09:07
0.0074	36553.26000000	01:09:06
0.0074	9366.27000000	01:09:05
0.0074	107.20000000	01:09:04
0.0074	118.09000000	01:09:04
0.0074	99096.59000000	01:09:04
0.0074	6440.39000000	01:09:04
0.0074	12804.74000000	01:09:04
0.0074	13491.08000000	01:09:04
0.0074	8398.78000000	01:09:04
0.0074	5000.00000000	01:09:04
0.0074	1144.23000000	01:09:04
0.0074	8352.00000000	01:09:04
0.0074	5000.00000000	01:09:04
0.0074	4878.68000000	01:09:04
0.0074	5000.00000000	01:09:04
0.0075	553.81000000	01:09:04
0.0075	4239.59000000	01:02:20
0.0075	5000.00000000	01:00:35
0.0075	3385.06000000	01:00:34
0.0075	27375.08000000	01:00:33
0.0075	5000.00000000	01:00:33
0.0075	346.22000000	01:00:33
0.0075	15222.67000000	01:00:33
0.0075	3366.47000000	01:00:33
0.0075	3698.68000000	01:00:33
0.0075	571.46000000	01:00:33
0.0075	410.91000000	00:54:09
0.0075	1619.49000000	00:54:09
0.0075	3563.99000000	00:00:31
0.0075	3206.67000000	00:00:31
0.0076	8390.16000000	23:38:41
0.0076	5000.00000000	23:38:41
0.0076	1145.75000000	23:38:41
0.0076	5000.00000000	23:38:41
0.0075	500.63000000	23:38:41
0.0075	5000.00000000	23:38:41
0.0075	555.85000000	23:38:41
0.0075	5000.00000000	23:38:41
0.0075	7032.49000000	23:38:41
0.0075	5000.00000000	23:34:54
0.0075	8452.98000000	23:34:54
0.0075	576.23000000	23:34:54
0.0075	3546.42000000	23:34:54
0.0075	3486.08000000	22:48:02
0.0075	4690.05000000	22:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 4,266,153
Máx. 0.0077	Min. 0.0073
7 Dias
Variação -14.93%	Volume 48,204,739
Máx. 0.0091	Min. 0.0073
30 Dias
Variação +4.02%	Volume 376,662,302
Máx. 0.0180	Min. 0.0061