SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	1193.05857000	15:27:25
0.0092	12039.04555000	15:14:35
0.0092	12039.04555000	15:14:29
0.0092	4770.90347000	15:14:02
0.0092	5171.11856000	15:14:02
0.0092	2109.49610000	15:14:02
0.0092	1196.95321000	15:13:56
0.0092	1198.25708000	15:13:53
0.0092	1196.95321000	15:13:49
0.0092	1196.95321000	15:13:43
0.0092	1198.25708000	15:13:39
0.0092	1196.95321000	15:13:35
0.0092	1196.95321000	15:13:31
0.0092	1193.05857000	15:07:00
0.0092	1193.05857000	15:06:53
0.0090	613.41840000	14:20:29
0.0090	567.63670000	13:40:58
0.0094	3583.80140000	13:32:44
0.0094	10638.29787000	13:21:49
0.0092	810.56385000	11:39:26
0.0092	928.18236000	11:39:26
0.0092	887.30232000	11:39:26
0.0091	126.84141000	11:39:07
0.0091	1022.75898000	11:39:07
0.0086	1149.60039000	11:38:42
0.0089	77.32284000	11:38:42
0.0089	919.15635000	11:38:42
0.0089	32.48268000	11:38:42
0.0089	886.67367000	11:38:13
0.0089	704.97681000	11:38:13
0.0089	2095.02319000	11:37:45
0.0089	454.97680000	11:37:45
0.0089	121.06530000	10:36:17
0.0092	1870.81950000	08:31:32
0.0092	1254.34124000	08:01:11
0.0092	972.81046000	08:01:11
0.0098	1006.19820000	06:40:11
0.0098	2012.39640000	06:38:18
0.0097	1942.19810000	06:27:19
0.0097	1132.85227000	06:27:19
0.0097	11397.00055000	06:27:19
0.0097	1441.34338000	06:27:19
0.0101	1085.88351000	03:50:37
0.0100	1098.90110000	03:49:31
0.0100	1097.80439000	03:48:34
0.0102	1078.43137000	03:31:55
0.0104	1040.64211000	03:31:10
0.0097	2348.25661000	03:31:10
0.0097	8164.44399000	03:31:10
0.0097	1338.82595000	03:31:02
0.0097	1338.82595000	03:30:37
0.0097	1052.15626000	01:35:24
0.0097	964.37040000	01:35:06
0.0099	600.25105000	01:28:30
0.0099	1073.08669000	01:04:21
0.0100	147.07680000	01:01:50
0.0097	18000.00000000	00:57:28
0.0097	14860.63763000	00:57:25
0.0097	6000.00000000	00:57:25
0.0097	2526.16890000	00:57:25
0.0097	14679.03709000	00:57:25
0.0097	9020.36765000	00:57:07
0.0097	6000.00000000	00:57:07
0.0098	8094.26226000	00:57:07
0.0098	14679.03709000	00:57:07
0.0111	13599.78848000	00:56:40
0.0111	964.15194000	00:56:40
0.0108	763.93240000	00:56:40
0.0108	1575.53290000	00:55:52
0.0108	1079.24861000	00:55:41
0.0101	526.98357000	00:55:41
0.0100	1696.60679000	00:55:21
0.0101	241.85941000	00:54:43
0.0100	1463.03702000	00:54:43
0.0098	4950.49505000	00:32:12
0.0098	16029.89115000	00:13:50
0.0098	6000.00000000	00:13:50
0.0098	4950.49505000	00:13:50
0.0100	768.84298000	00:13:50
0.0103	16536.96498000	00:13:31
0.0101	18000.00200000	00:11:19
0.0101	5184.76773000	00:11:17
0.0101	6000.00000000	00:11:17
0.0101	25667.82191000	00:11:17
0.0113	1146.36138000	00:10:55
0.0113	6110.51277000	00:10:55
0.0108	1885.61740000	00:10:55
0.0108	3192.18025000	00:10:55
0.0107	1208.23365000	00:10:55
0.0107	6535.94771000	00:10:29
0.0100	312.33669000	00:10:03
0.0100	715.77575000	00:10:03
0.0100	6000.00000000	00:10:03
0.0100	7028.11244000	00:09:58
0.0101	2513.88571000	23:59:23
0.0107	90.21320000	23:57:43
0.0100	9384.62290000	21:39:11
0.0105	103.99620000	21:07:48
0.0105	6537.37046000	21:07:48
0.0105	6641.36622000	21:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.24%	Volume 535,318
Máx. 0.0113	Min. 0.0086
7 Dias
Variação -19.12%	Volume 1,831,628
Máx. 0.0140	Min. 0.0086
30 Dias
Variação -33.04%	Volume 14,770,391
Máx. 0.0198	Min. 0.0086