SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	890.00000000	10:37:26
0.0065	889.99999000	10:36:57
0.0065	890.00000000	10:34:25
0.0065	889.99999000	10:33:56
0.0066	3724.48609000	09:45:44
0.0066	8170.45043000	09:45:44
0.0065	4570.13317000	09:45:44
0.0066	3750.13943000	05:50:25
0.0066	1311.06248000	05:50:25
0.0066	2903.65480000	05:50:25
0.0066	3681.76470000	05:50:24
0.0066	4018.97742000	05:50:24
0.0066	4185.46481000	05:47:56
0.0066	3845.42937000	05:47:41
0.0066	4127.27041000	05:47:26
0.0066	4552.80289000	05:45:38
0.0066	3891.40350000	05:45:38
0.0066	4385.85238000	05:45:37
0.0066	4114.96132000	05:45:37
0.0066	4673.79082000	05:44:31
0.0066	1548.43953000	05:44:28
0.0066	10271.11587000	05:44:28
0.0066	10851.03550000	05:44:28
0.0065	897.69410000	05:44:28
0.0065	4290.02034000	05:44:28
0.0065	4485.33682000	03:38:35
0.0065	2484.49386000	03:36:44
0.0066	11690.32044000	03:36:36
0.0066	10019.78890000	03:36:36
0.0066	9033.40668000	03:36:36
0.0066	19768.78489000	03:36:36
0.0066	13107.41518000	03:36:36
0.0066	13203.48853000	03:36:36
0.0066	16128.15954000	03:36:36
0.0066	10237.41516000	03:36:36
0.0066	12705.48544000	03:36:36
0.0066	44045.15281000	03:36:36
0.0066	6000.00000000	03:36:36
0.0065	3731.64680000	03:36:36
0.0065	18110.94651000	03:36:36
0.0065	2180.60021000	03:36:36
0.0065	1813.43610000	03:18:40
0.0065	1851.97877000	02:22:14
0.0065	3798.39927000	01:40:43
0.0065	3690.08465000	01:40:43
0.0066	5737.26878000	18:22:40
0.0066	1683.85823000	18:22:40
0.0066	737.54198000	17:01:51
0.0066	754.66993000	16:40:54
0.0066	766.17404000	16:40:54
0.0065	796.52959000	16:40:53
0.0067	3900.77748000	15:42:48
0.0067	887.15118000	15:42:22
0.0066	899.69284000	15:41:56
0.0066	920.92144000	15:40:40
0.0066	886.03815000	15:39:25
0.0066	918.75217000	15:39:23
0.0067	2045.53000000	15:38:07
0.0067	895.55553000	15:37:45
0.0066	895.70952000	15:37:29
0.0065	2435.37629000	15:37:14
0.0065	1065.27728000	14:41:42
0.0065	880.61371000	13:40:09
0.0066	883.05040000	13:37:55
0.0066	909.43170000	13:36:23
0.0066	872.33370000	13:36:23
0.0066	928.36209000	13:35:32
0.0066	897.37840000	13:34:58
0.0066	878.74418000	13:34:58
0.0065	884.69983000	13:33:29
0.0066	879.68868000	13:15:29
0.0066	8627.35579000	13:15:19
0.0066	6057.36719000	13:15:19
0.0066	700.00000000	13:15:18
0.0067	2078.84201000	13:15:18
0.0067	2097.94434000	13:15:18
0.0067	2097.94434000	13:15:18
0.0067	896.39948000	13:12:53
0.0066	3879.13111000	13:11:14
0.0066	888.48703000	13:11:09
0.0066	905.31865000	13:08:00
0.0065	2206.90072000	13:07:21
0.0066	871.18478000	13:05:57
0.0067	1993.58357000	13:03:38
0.0067	2046.05522000	13:03:38
0.0068	901.98525000	13:02:55
0.0068	435.03903000	13:02:55
0.0068	736.37702000	13:02:55
0.0068	727.80203000	13:02:55
0.0067	876.11765000	13:02:05
0.0067	901.98525000	13:00:33
0.0066	4199.62167000	12:56:52
0.0066	452.00585000	12:55:50
0.0066	763.35877000	12:55:50
0.0066	12.24686000	12:55:41
0.0066	763.35877000	12:55:41
0.0065	1110.68552000	12:55:41
0.0065	1486.43493000	12:55:41
0.0065	879.22195000	12:55:41
0.0065	4151.06646000	12:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 577,135
Máx. 0.0068	Min. 0.0065
7 Dias
Variação -4.26%	Volume 7,076,524
Máx. 0.0083	Min. 0.0062
30 Dias
Variação -34.97%	Volume 18,271,954
Máx. 0.0128	Min. 0.0062