SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	134.82480000	23:12:10
0.0096	700.00000000	23:12:10
0.0099	2103.62348000	23:06:20
0.0098	830.82009000	23:05:37
0.0098	10457.14221000	23:05:37
0.0098	30209.80559000	23:05:37
0.0098	129.35879000	23:05:37
0.0098	700.00000000	23:05:37
0.0098	106.27230000	23:05:24
0.0098	700.00000000	23:05:24
0.0098	30364.56626000	22:50:40
0.0098	6000.00000000	22:50:40
0.0101	1970.22621000	22:43:01
0.0101	6182.52614000	22:43:01
0.0101	1528.00457000	22:43:01
0.0100	6908.32339000	22:43:01
0.0100	2985.04703000	22:43:01
0.0095	6000.00000000	22:42:57
0.0095	52063.48946000	22:42:57
0.0095	846.56344000	22:42:56
0.0092	4319.29666000	22:42:21
0.0093	6152.80075000	22:42:21
0.0094	6515.54385000	22:42:21
0.0094	154.04494000	22:42:21
0.0094	748.36295000	22:42:20
0.0094	2912.62135000	22:42:20
0.0094	3093.29415000	22:42:20
0.0095	52910.05291000	22:42:20
0.0095	5361.97495000	22:42:20
0.0095	3132.67136000	22:42:20
0.0095	73041.91879000	22:42:20
0.0095	24053.68421000	22:42:20
0.0095	1921.38733000	22:42:20
0.0096	3398.15000000	22:42:20
0.0096	1955.10000000	22:42:20
0.0097	6119.04497000	22:42:20
0.0098	4900.00000000	22:42:20
0.0098	2100.00000000	22:42:20
0.0098	1237.47232000	22:42:20
0.0098	3105.50634000	22:42:20
0.0098	3442.23313000	22:42:20
0.0098	4081.63265000	22:42:20
0.0098	2021.03999000	22:42:20
0.0099	1775.91925000	22:42:20
0.0099	4328.97056000	22:42:20
0.0099	6221.33935000	22:42:20
0.0099	6829.90000000	22:42:20
0.0099	6000.00000000	22:42:20
0.0100	4900.00000000	22:42:20
0.0100	1285.04140000	22:42:20
0.0101	1959.82752000	22:42:20
0.0103	2912.62135000	22:42:20
0.0104	16057.69230000	22:42:20
0.0105	1800.00000000	22:42:20
0.0105	9469.28185000	22:42:20
0.0105	2932.62291000	21:53:41
0.0105	30364.56626000	21:53:41
0.0105	2985.04703000	21:53:41
0.0113	5878.92774000	21:39:36
0.0113	7406.93231000	21:39:36
0.0113	3855.82620000	21:39:36
0.0113	4606.73190000	21:39:25
0.0113	8462.55810000	21:39:25
0.0113	1709.47106000	21:39:25
0.0109	1460.32258000	21:34:34
0.0106	48267.45853000	21:33:11
0.0106	748.36295000	21:33:06
0.0105	30278.14466000	21:25:27
0.0105	2111.36282000	21:25:27
0.0104	5.15906000	21:25:27
0.0104	1062.80194000	21:25:11
0.0101	5621.95030000	21:23:58
0.0103	1067.96100000	21:23:58
0.0106	873.68421000	21:23:41
0.0106	2835.53870000	21:18:20
0.0101	18933.03795000	21:14:10
0.0101	5074.97636000	21:14:10
0.0104	30278.14466000	21:14:10
0.0104	2985.04703000	21:14:10
0.0104	6300.38550000	21:14:10
0.0108	2598.20790000	21:07:28
0.0107	2799.99999000	21:07:28
0.0107	9800.00000000	21:07:28
0.0107	12328.32662000	21:07:28
0.0106	785.37827000	21:07:28
0.0103	5536.57600000	21:07:25
0.0103	5919.91153000	21:07:25
0.0103	4923.84960000	21:07:25
0.0103	2896.14380000	21:07:25
0.0103	27.42777000	21:07:25
0.0103	1400.00000000	21:07:25
0.0102	1400.00000000	21:07:22
0.0103	47142.38355000	21:04:15
0.0103	19564.67046000	21:04:15
0.0103	2807.50910000	21:04:15
0.0100	33027.07629000	21:03:35
0.0099	177.53793000	21:02:29
0.0099	2475.24752000	21:02:29
0.0095	2475.24752000	20:49:26
0.0095	4776.10159000	20:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -48.19%	Volume 10,736,441
Máx. 0.0186	Min. 0.0091
7 Dias
Variação +43.20%	Volume 25,408,656
Máx. 0.0474	Min. 0.0060
30 Dias
Variação +11.14%	Volume 38,575,325
Máx. 0.0474	Min. 0.0060