SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0054	951.60099000	18:07:50
0.0053	1127.31532000	18:07:50
0.0053	5150.93442000	18:07:50
0.0053	5522.83586000	18:07:50
0.0053	33808.32341000	18:07:08
0.0053	5122.73444000	18:07:08
0.0053	1108.31935000	18:07:08
0.0053	1135.52402000	18:02:27
0.0052	6424.03429000	17:11:30
0.0052	4235.56104000	17:11:30
0.0052	910.00580000	17:11:29
0.0052	4905.31368000	17:11:13
0.0052	3707.88053000	15:52:50
0.0052	4174.73080000	12:58:37
0.0052	5270.76390000	12:58:37
0.0052	5255.59495000	12:13:27
0.0052	2406.00000000	09:50:04
0.0052	7909.35681000	08:10:40
0.0052	15692.97924000	08:10:40
0.0052	15599.79989000	08:10:40
0.0052	11732.71719000	08:10:40
0.0052	1111.99500000	08:10:40
0.0051	4914.45002000	08:10:40
0.0051	5181.68408000	08:10:40
0.0052	2008.46310000	07:44:59
0.0052	14200.10035000	06:53:56
0.0052	1116.52009000	06:53:56
0.0052	6000.00000000	06:53:56
0.0052	800.00000000	06:44:18
0.0052	1344.00534000	06:44:18
0.0053	38.72758000	06:35:58
0.0053	948.76660000	06:35:58
0.0053	920.81031000	06:35:58
0.0053	1114.31275000	04:07:43
0.0053	1153.11373000	04:06:46
0.0053	1117.08479000	04:06:16
0.0053	2078.75939000	03:49:26
0.0053	1116.50710000	03:47:56
0.0053	1118.84172000	03:36:08
0.0053	1147.66871000	03:28:44
0.0053	943.39622000	03:07:31
0.0053	1117.92679000	03:07:31
0.0053	1136.43422000	03:04:29
0.0053	1160.26774000	03:02:45
0.0053	1138.19341000	03:02:29
0.0053	1152.61724000	03:02:29
0.0053	1126.58379000	03:02:24
0.0053	1149.05798000	03:01:54
0.0053	1151.76750000	03:01:54
0.0053	1116.64215000	03:01:50
0.0053	1173.23327000	03:01:29
0.0053	1161.83018000	03:01:29
0.0053	1121.22960000	03:01:25
0.0053	1144.32570000	03:01:00
0.0053	1172.32699000	03:00:34
0.0053	1119.43334000	03:00:23
0.0053	6876.65334000	02:59:53
0.0053	1109.89495000	02:52:34
0.0053	1145.01143000	02:51:56
0.0054	1155.90789000	02:50:43
0.0054	1213.36680000	02:50:28
0.0054	924.21441000	02:50:22
0.0054	1205.72883000	02:50:22
0.0054	1174.16755000	02:50:15
0.0054	1189.54024000	02:50:15
0.0054	1176.28544000	02:50:10
0.0054	1161.32358000	02:50:10
0.0054	1161.30996000	02:50:10
0.0054	1152.90412000	02:50:06
0.0054	1104.73638000	02:50:01
0.0054	85.04311000	02:50:01
0.0054	1155.51845000	02:49:57
0.0053	1206.15796000	02:48:25
0.0053	1161.38596000	02:48:25
0.0053	1161.36960000	02:48:25
0.0054	1190.62420000	02:48:20
0.0053	2229.20259000	02:47:44
0.0053	880.33594000	01:22:38
0.0053	948.76660000	01:22:38
0.0053	925.92592000	01:22:38
0.0052	688.16837000	01:19:05
0.0053	1159.81424000	01:14:09
0.0053	1157.55328000	01:12:08
0.0051	800.76167000	00:59:39
0.0051	1131.87694000	00:59:39
0.0051	1156.45299000	00:59:15
0.0051	3802.13030000	00:59:15
0.0051	146.38216000	00:59:15
0.0051	972.76264000	00:59:15
0.0051	963.39113000	00:59:15
0.0051	1165.11684000	00:59:15
0.0052	1130.16255000	00:58:57
0.0052	1135.64760000	00:58:57
0.0052	47610.26265000	00:58:39
0.0052	1133.35147000	00:58:39
0.0052	1094.87240000	00:50:41
0.0052	3915.45633000	00:35:06
0.0053	1143.21708000	00:00:40
0.0053	1910.91885000	23:59:26
0.0053	1137.57089000	23:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 511,065
Máx. 0.0056	Min. 0.0051
7 Dias
Variação -15.86%	Volume 6,647,385
Máx. 0.0100	Min. 0.0051
30 Dias
Variação -36.64%	Volume 36,695,172
Máx. 0.0174	Min. 0.0049