SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	6101.86945000	10:38:51
0.0128	2119.71831000	10:38:51
0.0128	554.73954000	10:38:51
0.0128	2610.94000000	09:48:59
0.0128	6000.00000000	09:48:59
0.0128	552.08579000	09:48:58
0.0128	0.00881000	09:16:05
0.0128	1414.60000000	09:16:04
0.0127	555.16042000	09:16:03
0.0127	561.02173000	09:16:00
0.0127	571.67027000	08:42:57
0.0127	559.23566000	06:47:09
0.0127	384.63938000	05:20:17
0.0126	1721.04136000	04:48:53
0.0126	564.88444000	04:48:53
0.0126	3259.90775000	04:46:09
0.0126	563.25105000	04:46:09
0.0127	492.40953000	04:29:12
0.0127	558.18952000	03:34:38
0.0127	554.79308000	03:34:18
0.0127	550.52145000	03:33:58
0.0127	544.61077000	03:33:43
0.0128	4186.47610000	02:56:03
0.0128	1529.31978000	02:56:03
0.0128	2073.49492000	02:56:03
0.0126	9660.47251000	02:16:26
0.0128	564.69879000	02:16:26
0.0133	12905.87122000	01:59:20
0.0133	3743.39623000	01:59:20
0.0133	1672.46370000	01:59:20
0.0132	2356.16295000	01:59:20
0.0132	3763.27769000	01:59:20
0.0131	683.55000000	01:59:20
0.0131	1050.00000000	01:59:20
0.0131	1672.46370000	01:59:20
0.0131	3513.88562000	01:59:20
0.0131	15489.28431000	01:59:20
0.0131	357.34999000	01:59:20
0.0130	350.00000000	01:59:20
0.0130	350.00000000	01:59:20
0.0129	350.00000000	01:59:20
0.0128	350.00000000	01:59:20
0.0128	554.38290000	01:59:20
0.0127	16415.73199000	01:59:20
0.0127	10178.83340000	01:59:20
0.0123	1233.89819000	22:53:08
0.0128	575.95561000	22:53:08
0.0129	7656.27232000	22:25:10
0.0129	6000.00000000	22:25:10
0.0129	1672.46370000	22:25:10
0.0129	1672.46370000	22:25:10
0.0129	768.11238000	22:25:10
0.0129	558.22420000	22:25:10
0.0129	1672.46370000	22:25:10
0.0128	130.78080000	22:05:11
0.0128	541.95186000	22:02:47
0.0127	448.44910000	19:54:14
0.0128	595.56817000	19:23:20
0.0128	547.28596000	19:23:20
0.0126	674.29788000	19:05:22
0.0127	567.93814000	19:05:22
0.0128	3724.20003000	17:43:02
0.0128	561.23456000	17:43:02
0.0128	18449.93895000	17:11:29
0.0128	569.72512000	17:11:29
0.0128	6000.00000000	17:11:29
0.0128	414.58526000	17:09:12
0.0130	957.75383000	17:08:12
0.0130	547.07777000	17:08:12
0.0128	1045.87337000	17:05:40
0.0129	550.95433000	17:05:40
0.0131	172.25422000	17:01:19
0.0130	572.55550000	17:01:19
0.0130	1038.56605000	17:00:56
0.0129	571.64089000	17:00:56
0.0129	1922.29334000	16:58:50
0.0129	1461.01026000	16:58:50
0.0129	3268.22237000	16:58:50
0.0129	571.99603000	16:58:50
0.0131	3265.84677000	16:34:25
0.0129	556.98643000	16:34:25
0.0128	246.97070000	15:29:14
0.0129	427.24188000	15:12:37
0.0129	350.00000000	15:12:17
0.0128	75.54210000	13:36:51
0.0127	18372.99253000	12:06:33
0.0127	576.72572000	12:06:33
0.0128	450.34000000	11:59:38
0.0128	6238.23613000	10:48:08
0.0129	710.41168000	10:48:08
0.0129	5378.96833000	10:47:45
0.0129	1241.35880000	10:47:45
0.0129	14084.91905000	10:47:45
0.0129	550.77697000	10:47:45
0.0129	524.08833000	10:18:59
0.0129	557.69279000	10:18:59
0.0128	456.27470000	03:04:35
0.0128	133.03790000	02:10:38
0.0128	121.06530000	02:08:41
0.0128	1418.60298000	00:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 244,810
Máx. 0.0133	Min. 0.0123
7 Dias
Variação -20.17%	Volume 3,946,404
Máx. 0.0190	Min. 0.0123
30 Dias
Variação +154.08%	Volume 61,783,690
Máx. 0.0450	Min. 0.0041