SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	2689.02858000	01:09:12
0.0075	901.56335000	01:09:12
0.0075	0.00807000	01:09:12
0.0075	11001.93700000	01:09:08
0.0075	0.00300000	01:09:08
0.0075	2007.18553000	01:09:07
0.0075	5577.47951000	01:09:07
0.0075	0.00496000	01:09:07
0.0075	2664.02964000	01:09:06
0.0075	23369.91882000	01:09:06
0.0075	10519.30758000	01:09:06
0.0075	0.00396000	01:09:06
0.0075	9366.27000000	01:09:05
0.0075	1125.09390000	01:06:29
0.0075	1538.07000000	01:00:36
0.0075	4999.99850000	01:00:35
0.0076	0.00150000	01:00:35
0.0076	3385.06000000	01:00:34
0.0076	5000.00000000	23:34:54
0.0077	700.00000000	22:27:50
0.0077	700.00000000	22:27:31
0.0076	884.86729000	22:27:05
0.0075	2658.75380000	22:19:32
0.0077	1624.97668000	22:17:23
0.0077	3365.13330000	22:17:23
0.0075	3499.05472000	21:56:40
0.0075	3387.23421000	21:56:40
0.0075	15313.20835000	21:56:13
0.0076	1689.38165000	21:56:13
0.0076	4310.61835000	21:56:13
0.0075	3562.37360000	21:56:12
0.0075	3308.02874000	21:56:12
0.0075	3306.58357000	21:56:11
0.0076	892.19702000	21:26:54
0.0078	7469.21117000	21:07:28
0.0076	3740.53599000	21:07:28
0.0076	3233.26454000	21:07:28
0.0076	3143.96900000	21:04:24
0.0079	1690.83370000	19:57:17
0.0079	10437.12734000	19:57:17
0.0078	20215.44769000	19:57:17
0.0078	10696.49141000	19:57:17
0.0078	9483.41173000	19:57:17
0.0078	15045.46436000	19:57:17
0.0076	3604.16721000	19:57:17
0.0078	361.42683000	19:56:49
0.0078	3441.12880000	19:56:49
0.0076	3418.57999000	19:56:49
0.0076	161.96310000	19:38:17
0.0077	6027.04149000	19:14:23
0.0076	3178.21636000	19:14:23
0.0076	3534.17370000	19:14:23
0.0076	7.24104000	18:04:25
0.0076	3615.54112000	18:04:25
0.0076	7.17738000	18:04:01
0.0076	3583.75829000	18:04:01
0.0076	1574.91460000	18:03:37
0.0076	1865.29000000	18:03:37
0.0076	371.24727000	17:38:58
0.0076	478.25671000	17:38:58
0.0076	3448.83023000	17:25:12
0.0075	3737.67047000	16:58:54
0.0075	3924.54490000	16:58:54
0.0076	1301.05124000	14:17:02
0.0076	10050.89000000	13:24:06
0.0075	3259.28191000	12:54:51
0.0075	1982.26771000	10:02:40
0.0075	1906.68669000	09:10:10
0.0075	715.10904000	07:34:02
0.0075	3334.03514000	07:34:02
0.0076	3528.12869000	07:33:37
0.0076	1598.08937000	04:46:42
0.0076	3619.51580000	04:46:42
0.0075	705.88235000	03:12:14
0.0075	49668.02683000	02:37:32
0.0075	3226.01291000	02:37:32
0.0075	733.28160000	01:15:04
0.0075	700.00000000	01:15:04
0.0075	4442.02320000	01:15:03
0.0076	4430.16054000	00:33:13
0.0076	4442.02320000	00:33:13
0.0076	4385.85893000	00:33:13
0.0075	3214.27671000	00:33:13
0.0076	266.40420000	22:32:09
0.0077	1396.62196000	20:55:53
0.0077	700.00000000	20:55:48
0.0077	1959.76114000	20:55:48
0.0077	3740.98904000	20:55:47
0.0077	131.51050000	20:28:41
0.0077	660.15630000	20:27:16
0.0077	735.00000000	20:07:48
0.0077	884.70376000	18:45:54
0.0077	1837.61527000	18:45:54
0.0077	2093.03314000	18:45:49
0.0078	262.62840000	17:31:04
0.0078	2253.00014000	16:38:24
0.0078	779.22077000	16:38:23
0.0078	757.57575000	16:38:22
0.0078	757.57575000	16:38:21
0.0078	757.57575000	16:38:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 355,615
Máx. 0.0079	Min. 0.0074
7 Dias
Variação -13.29%	Volume 4,860,649
Máx. 0.0089	Min. 0.0074
30 Dias
Variação +6.44%	Volume 45,160,565
Máx. 0.0474	Min. 0.0060