SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	578.18660000	19:00:02
0.0087	5739.73521000	19:00:01
0.0087	67239.07697000	19:00:01
0.0087	6000.00000000	19:00:01
0.0087	8545.13354000	19:00:01
0.0085	2347.41784000	18:34:47
0.0085	154.88000000	18:28:10
0.0087	1258.13940000	17:38:27
0.0087	1872.43942000	16:30:39
0.0086	4928.67263000	16:24:31
0.0086	1836.01718000	16:10:17
0.0086	4876.75372000	16:06:43
0.0086	461.00678000	16:06:43
0.0086	121.06540000	15:44:52
0.0084	7900.65310000	13:31:22
0.0084	500.00000000	13:31:22
0.0084	4533.72778000	13:04:15
0.0086	3416.78804000	13:04:15
0.0088	2510.04525000	11:24:59
0.0088	2618.48219000	11:24:59
0.0085	3621.06536000	08:37:07
0.0086	228.47430000	08:00:38
0.0086	8242.00744000	07:35:20
0.0087	2912.18330000	06:37:56
0.0087	305.51449000	06:37:56
0.0087	7474.35398000	06:30:15
0.0087	833.59111000	06:30:15
0.0088	2390.18251000	06:30:15
0.0088	898.96034000	05:51:20
0.0088	1044.28372000	05:51:20
0.0088	1589.86840000	05:39:19
0.0088	480.19110000	05:09:50
0.0089	2500.00000000	04:57:47
0.0089	121.06530000	04:06:04
0.0089	6303.05230000	03:54:22
0.0090	497.26490000	03:51:47
0.0093	5525.38130000	03:35:15
0.0090	2065.22271000	03:21:38
0.0091	4699.08010000	03:01:23
0.0093	11069.78190000	02:58:27
0.0088	4227.87826000	02:33:48
0.0088	4682.69974000	02:33:48
0.0091	559.17843000	02:33:48
0.0093	1430.17040000	02:32:00
0.0091	2000.00000000	02:17:48
0.0094	1129.32140000	02:09:34
0.0090	121.06530000	02:09:03
0.0091	2659.27490000	01:29:38
0.0090	4832.44286000	00:37:52
0.0091	553.53016000	00:37:52
0.0091	3304.94510000	00:30:42
0.0094	1887.35288000	23:21:12
0.0094	2915.29130000	23:21:12
0.0094	1747.90090000	23:21:12
0.0089	1626.83560000	22:01:21
0.0094	114.03591000	21:30:03
0.0094	2785.96409000	21:30:03
0.0094	4080.00000000	21:29:50
0.0094	750.29520000	18:16:04
0.0088	121.06530000	18:13:37
0.0094	5206.02988000	17:42:49
0.0094	5264.10559000	17:42:01
0.0094	4026.93766000	17:42:01
0.0092	793.81443000	17:42:01
0.0090	6407.42348000	17:42:01
0.0090	5047.79514000	17:42:01
0.0090	2172.85020000	17:29:53
0.0088	2568.74160000	17:19:47
0.0090	2558.40198000	17:06:59
0.0089	1888.50353000	16:45:14
0.0089	6732.48850000	16:45:14
0.0089	5432.78945000	16:45:14
0.0089	7000.00000000	16:45:14
0.0089	852.39280000	16:29:16
0.0089	4394.63850000	16:22:52
0.0087	5518.39750000	15:13:35
0.0087	5943.27724000	13:37:11
0.0087	5374.70136000	13:37:11
0.0088	398.97070000	12:54:19
0.0084	1683.43900000	12:32:23
0.0084	9371.29300000	12:32:23
0.0084	4723.98448000	12:15:03
0.0085	7584.88130000	12:15:03
0.0086	2964.35411000	12:15:03
0.0086	640.17441000	12:15:03
0.0086	3407.29370000	11:33:03
0.0086	848.99753000	11:21:17
0.0087	2328.30627000	11:21:17
0.0088	500.00000000	11:21:17
0.0089	500.00000000	11:21:17
0.0086	3061.49645000	10:32:26
0.0086	12447.19715000	08:45:21
0.0086	6000.00000000	08:45:21
0.0086	5435.92275000	08:45:21
0.0087	12660.19780000	08:45:21
0.0087	337.74931000	08:32:49
0.0090	738.01916000	08:32:49
0.0094	79.87220000	08:17:07
0.0092	1000.00000000	08:17:07
0.0094	63944.63441000	07:50:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 230,898
Máx. 0.0094	Min. 0.0084
7 Dias
Variação +4.03%	Volume 3,344,660
Máx. 0.0122	Min. 0.0073
30 Dias
Variação -17.34%	Volume 12,540,751
Máx. 0.0200	Min. 0.0073