SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064	3484.78980000	17:39:44
0.0064	1193.20108000	16:02:25
0.0064	877.58101000	16:02:25
0.0064	977.38642000	16:02:25
0.0064	3053.26053000	15:36:44
0.0064	882.97422000	15:11:50
0.0063	900.92449000	14:30:08
0.0063	893.71232000	14:29:41
0.0064	921.67475000	14:29:36
0.0065	1661.93848000	14:27:41
0.0065	2194.79842000	14:27:38
0.0065	245.63212000	13:57:58
0.0065	763.35877000	13:57:58
0.0065	766.87116000	13:57:34
0.0065	762.19512000	13:57:34
0.0065	2538.05717000	13:57:32
0.0065	2126.52485000	13:57:20
0.0066	30.93200000	13:56:44
0.0066	762.19512000	13:56:44
0.0065	1555.32224000	13:56:43
0.0065	889.99999000	10:52:36
0.0065	890.00000000	10:50:06
0.0065	889.99999000	10:49:34
0.0065	890.00000000	10:47:32
0.0065	889.99999000	10:47:01
0.0065	890.00000000	10:44:58
0.0065	889.99999000	10:44:30
0.0065	889.99999000	10:44:01
0.0065	238.25046000	10:42:02
0.0065	651.74953000	10:42:02
0.0065	890.00000000	10:37:26
0.0065	889.99999000	10:36:57
0.0065	890.00000000	10:34:25
0.0065	889.99999000	10:33:56
0.0066	3724.48609000	09:45:44
0.0066	8170.45043000	09:45:44
0.0065	4570.13317000	09:45:44
0.0066	3750.13943000	05:50:25
0.0066	1311.06248000	05:50:25
0.0066	2903.65480000	05:50:25
0.0066	3681.76470000	05:50:24
0.0066	4018.97742000	05:50:24
0.0066	4185.46481000	05:47:56
0.0066	3845.42937000	05:47:41
0.0066	4127.27041000	05:47:26
0.0066	4552.80289000	05:45:38
0.0066	3891.40350000	05:45:38
0.0066	4385.85238000	05:45:37
0.0066	4114.96132000	05:45:37
0.0066	4673.79082000	05:44:31
0.0066	1548.43953000	05:44:28
0.0066	10271.11587000	05:44:28
0.0066	10851.03550000	05:44:28
0.0065	897.69410000	05:44:28
0.0065	4290.02034000	05:44:28
0.0065	4485.33682000	03:38:35
0.0065	2484.49386000	03:36:44
0.0066	11690.32044000	03:36:36
0.0066	10019.78890000	03:36:36
0.0066	9033.40668000	03:36:36
0.0066	19768.78489000	03:36:36
0.0066	13107.41518000	03:36:36
0.0066	13203.48853000	03:36:36
0.0066	16128.15954000	03:36:36
0.0066	10237.41516000	03:36:36
0.0066	12705.48544000	03:36:36
0.0066	44045.15281000	03:36:36
0.0066	6000.00000000	03:36:36
0.0065	3731.64680000	03:36:36
0.0065	18110.94651000	03:36:36
0.0065	2180.60021000	03:36:36
0.0065	1813.43610000	03:18:40
0.0065	1851.97877000	02:22:14
0.0065	3798.39927000	01:40:43
0.0065	3690.08465000	01:40:43
0.0066	5737.26878000	18:22:40
0.0066	1683.85823000	18:22:40
0.0066	737.54198000	17:01:51
0.0066	754.66993000	16:40:54
0.0066	766.17404000	16:40:54
0.0065	796.52959000	16:40:53
0.0067	3900.77748000	15:42:48
0.0067	887.15118000	15:42:22
0.0066	899.69284000	15:41:56
0.0066	920.92144000	15:40:40
0.0066	886.03815000	15:39:25
0.0066	918.75217000	15:39:23
0.0067	2045.53000000	15:38:07
0.0067	895.55553000	15:37:45
0.0066	895.70952000	15:37:29
0.0065	2435.37629000	15:37:14
0.0065	1065.27728000	14:41:42
0.0065	880.61371000	13:40:09
0.0066	883.05040000	13:37:55
0.0066	909.43170000	13:36:23
0.0066	872.33370000	13:36:23
0.0066	928.36209000	13:35:32
0.0066	897.37840000	13:34:58
0.0066	878.74418000	13:34:58
0.0065	884.69983000	13:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 348,199
Máx. 0.0066	Min. 0.0063
7 Dias
Variação -5.88%	Volume 7,111,890
Máx. 0.0083	Min. 0.0062
30 Dias
Variação -36.06%	Volume 18,307,319
Máx. 0.0128	Min. 0.0062