SYND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225	890.07565000	07:57:43
0.0225	773.75020000	07:57:43
0.0265	485.83970000	07:57:02
0.0265	1020.78785000	07:55:02
0.0265	1143.59765000	07:55:02
0.0237	333.09254000	07:50:51
0.0237	977.82468000	07:50:51
0.0237	242.37714000	07:50:51
0.0237	1937.04641000	07:50:51
0.0237	735.44754000	07:50:04
0.0237	977.82468000	07:50:04
0.0237	966.40245000	07:50:04
0.0240	2415.36816000	07:50:04
0.0245	2539.98524000	07:50:04
0.0247	600.00000000	07:50:04
0.0247	1858.83340000	07:50:04
0.0266	775.61159000	07:48:39
0.0249	602.12159000	07:47:42
0.0261	33542.92374000	07:46:16
0.0261	2720.27728000	07:46:16
0.0261	3827.01875000	07:46:16
0.0261	1503.87893000	07:46:16
0.0262	4188.29099000	07:46:16
0.0317	5715.82021000	07:46:16
0.0310	1600.20199000	07:46:16
0.0310	5843.04326000	07:45:58
0.0310	5292.27315000	07:45:58
0.0310	9415.55197000	07:45:58
0.0309	137.19567000	07:45:58
0.0309	600.00000000	07:45:58
0.0307	639.83475000	07:45:58
0.0250	1143.59765000	07:43:39
0.0293	600.00000000	07:42:37
0.0278	600.00000000	07:42:16
0.0292	639.83475000	07:42:03
0.0310	524.00032000	07:42:02
0.0308	619.59733000	07:42:02
0.0292	619.59733000	07:41:49
0.0310	3445.93548000	07:41:47
0.0309	600.00000000	07:41:47
0.0293	477.49004000	07:41:20
0.0293	5245.28242000	07:41:20
0.0293	5245.28242000	07:41:20
0.0293	2096.04331000	07:41:20
0.0293	600.00000000	07:41:10
0.0310	6074.17800000	07:40:58
0.0270	600.00000000	07:40:48
0.0256	600.00000000	07:40:27
0.0310	7395.65811000	07:40:27
0.0300	656.92875000	07:40:27
0.0300	656.92882000	07:40:27
0.0285	600.00000000	07:40:27
0.0280	22215.89541000	07:40:27
0.0280	9823.04700000	07:40:27
0.0277	2840.84976000	07:40:27
0.0274	950.83858000	07:40:27
0.0271	6174.74111000	07:40:27
0.0271	3125.49790000	07:40:27
0.0271	900.97890000	07:40:08
0.0271	780.09200000	07:40:04
0.0271	1822.74279000	07:38:25
0.0271	1834.25420000	07:38:25
0.0216	1528.24910000	07:38:04
0.0254	2491.13825000	07:38:04
0.0262	2099.23665000	07:38:04
0.0271	1312.50480000	07:38:02
0.0267	726.43189000	07:37:12
0.0233	5150.94850000	07:36:47
0.0228	571.45370000	07:36:27
0.0267	203.39190000	07:36:25
0.0266	1750.10700000	07:35:46
0.0266	2135.30950000	07:35:46
0.0214	2135.30950000	07:33:46
0.0253	1378.63078000	07:33:21
0.0253	600.00000000	07:33:21
0.0212	3823.04751000	07:33:15
0.0213	3718.97120000	07:32:56
0.0214	966.97118000	07:31:32
0.0222	931.50067000	07:29:40
0.0224	2039.55156000	07:29:40
0.0224	1856.47249000	07:29:40
0.0271	125.25070000	07:29:11
0.0271	968.06360000	07:25:18
0.0271	158.40692000	07:22:04
0.0249	5966.96148000	07:22:04
0.0249	984.74472000	07:22:04
0.0248	1874.11878000	07:22:04
0.0216	984.74472000	07:21:36
0.0220	1630.28268000	07:21:36
0.0249	71.70140000	07:21:19
0.0249	3990.56470000	07:21:12
0.0249	776.05110000	07:20:42
0.0239	33.01324000	07:14:25
0.0239	536.24686000	07:14:25
0.0239	2203.00520000	07:11:13
0.0220	243.83610000	07:09:45
0.0239	737.20890000	07:03:59
0.0239	2711.32038000	07:03:55
0.0231	4552.85677000	07:03:55
0.0231	847.14323000	07:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +84.12%	Volume 8,839,927
Máx. 0.0364	Min. 0.0118
7 Dias
Variação +270.07%	Volume 37,803,114
Máx. 0.0450	Min. 0.0047
30 Dias
Variação +105.29%	Volume 47,472,999
Máx. 0.0450	Min. 0.0041