F/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0032	6675.00000000	04:25:22
0.0032	29937.50000000	04:25:15
0.0032	17000.00000000	04:24:53
0.0032	27500.00000000	04:24:50
0.0032	11398.75000000	04:24:22
0.0032	2480.00000000	04:24:10
0.0032	27230.00000000	04:24:02
0.0032	25250.00000000	04:23:53
0.0032	14846.30000000	04:23:24
0.0032	10375.00000000	04:23:12
0.0032	27500.00000000	04:23:06
0.0032	9919.00000000	04:22:40
0.0032	4401.60000000	04:22:34
0.0032	5875.00000000	04:22:30
0.0032	3650.00000000	04:22:06
0.0032	8849.90000000	04:21:38
0.0032	3875.00000000	04:21:09
0.0032	3740.00000000	04:20:49
0.0032	3192.06000000	04:20:31
0.0032	5700.00000000	04:20:24
0.0032	5571.90000000	04:20:02
0.0032	2983.70000000	04:19:35
0.0032	1695.00000000	04:19:27
0.0032	1850.00000000	04:19:15
0.0032	2444.20000000	04:19:07
0.0032	9200.00000000	04:18:44
0.0032	10861.70000000	04:18:29
0.0032	16550.00000000	04:18:06
0.0032	17226.49000000	04:17:42
0.0032	15850.90000000	04:17:38
0.0032	48900.00000000	04:17:30
0.0032	3250.00000000	04:17:06
0.0032	1348.71000000	04:16:49
0.0032	3530.00000000	04:16:38
0.0032	2763.95000000	04:16:09
0.0032	3531.25000000	04:15:42
0.0032	3266.25000000	04:15:18
0.0032	2747.50000000	04:14:50
0.0032	540.00000000	04:14:29
0.0032	3000.00000000	04:14:21
0.0032	2800.00000000	04:13:53
0.0032	1586.00000000	04:13:24
0.0032	1200.00000000	04:13:11
0.0032	1406.25000000	04:13:03
0.0032	1367.50000000	04:12:54
0.0032	1090.00000000	04:12:44
0.0032	535.00000000	04:12:27
0.0032	2053.70000000	04:12:24
0.0032	3218.50000000	04:12:12
0.0032	2923.00000000	04:11:47
0.0032	12456.30000000	04:11:37
0.0032	37960.40000000	04:11:13
0.0032	29694.90000000	04:10:53
0.0032	6638.00000000	04:10:33
0.0032	1900.00000000	04:10:30
0.0032	1300.00000000	04:10:22
0.0032	1481.00000000	04:10:08
0.0032	2120.00000000	04:09:59
0.0032	757.85000000	04:09:38
0.0032	1193.65000000	04:09:36
0.0032	1775.00000000	04:09:26
0.0032	1925.00000000	04:09:18
0.0032	3750.00000000	04:08:52
0.0032	1650.00000000	04:08:12
0.0032	1650.00000000	04:07:54
0.0032	2250.00000000	04:07:33
0.0032	1525.00000000	04:07:04
0.0032	2000.00000000	04:06:55
0.0032	2300.40000000	04:06:45
0.0032	454.80000000	04:06:26
0.0032	670.50000000	04:06:20
0.0032	5024.10000000	04:06:15
0.0032	2381.65000000	04:05:56
0.0032	17770.00000000	04:05:43
0.0032	3818.75000000	04:05:25
0.0032	28617.75000000	04:05:22
0.0032	21370.00000000	04:04:59
0.0032	6704.50000000	04:04:34
0.0032	2227.90000000	04:04:08
0.0032	1000.00000000	04:04:03
0.0032	3970.00000000	04:03:59
0.0032	14500.00000000	04:03:34
0.0032	6900.00000000	04:03:10
0.0032	4099.50000000	04:02:57
0.0032	9839.00000000	04:02:47
0.0032	16100.00000000	04:02:34
0.0032	4019.70000000	04:02:30
0.0032	41746.00000000	04:02:27
0.0032	9900.00000000	04:01:57
0.0032	2885.13000000	04:01:33
0.0032	2760.45000000	04:01:27
0.0032	1915.00000000	04:00:59
0.0032	3000.00000000	04:00:36
0.0032	1994.25000000	04:00:22
0.0032	852.00000000	03:59:53
0.0032	1250.00000000	03:59:47
0.0032	9908.75000000	03:59:39
0.0032	10372.99000000	03:59:29
0.0032	5114.51000000	03:59:29
0.0032	24033.45000000	03:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 48,110,548
Máx. 0.0033	Min. 0.0031
7 Dias
Variação +17.08%	Volume 606,050,011
Máx. 0.0035	Min. 0.0026
30 Dias
Variação +0.91%	Volume 2,942,365,236
Máx. 0.0035	Min. 0.0026