SNPS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

466.00	0.17000000	14:35:38
466.00	0.17000000	14:35:38
466.00	0.17000000	14:35:38
467.78	0.04000000	14:34:42
471.18	0.04000000	10:18:58
471.28	0.05000000	10:18:56
471.28	0.02000000	10:18:56
471.28	0.05000000	10:18:56
471.25	0.04000000	10:12:58
471.25	0.04000000	10:12:44
471.17	0.05000000	10:06:56
471.16	0.08000000	10:06:39
471.28	0.04000000	10:06:20
471.25	0.02000000	10:06:02
471.25	0.07000000	10:00:40
471.25	0.06000000	10:00:40
471.25	0.05000000	10:00:40
471.38	0.03000000	09:59:39
471.29	0.05000000	09:52:15
471.29	0.03000000	09:52:14
471.22	0.05000000	09:46:30
471.22	0.03000000	09:46:30
471.20	0.10000000	09:46:15
471.22	0.02000000	09:40:44
471.22	0.08000000	09:40:44
471.28	0.05000000	09:40:23
471.14	0.14000000	09:40:18
473.15	0.04000000	09:35:49
471.40	0.08000000	09:34:40
471.41	0.08000000	09:34:25
471.39	0.04000000	09:34:14
471.39	0.22000000	09:34:14
471.27	0.03000000	09:33:53
471.34	0.03000000	09:28:56
471.19	0.03000000	09:28:07
471.28	0.05000000	09:22:12
471.28	0.07000000	09:22:12
471.16	0.02000000	09:11:38
471.16	0.07000000	09:11:30
470.30	0.03000000	09:11:23
471.16	0.06000000	09:11:23
470.88	0.07000000	09:03:32
470.88	0.03000000	09:03:32
471.06	0.03000000	09:02:44
471.06	0.04000000	09:02:44
471.06	0.07000000	09:02:44
471.06	0.03000000	09:02:44
471.04	0.05000000	09:01:58
470.96	0.07000000	08:56:27
470.86	0.04000000	08:55:46
470.87	0.03000000	08:55:45
470.67	0.06000000	08:48:30
470.78	0.16000000	08:47:50
470.80	0.10000000	08:42:26
470.80	0.03000000	08:42:26
470.79	0.06000000	08:41:24
469.96	0.01000000	08:34:21
471.39	0.03000000	08:24:42
470.68	0.04000000	08:24:19
471.40	0.05000000	08:24:19
471.38	0.05000000	08:14:19
471.38	0.20000000	08:14:13
471.38	0.05000000	08:14:09
471.40	0.04000000	08:08:45
471.40	0.02000000	08:08:19
471.40	0.03000000	08:08:19
471.40	0.04000000	08:08:19
471.40	0.09000000	08:00:47
471.40	0.03000000	08:00:32
471.73	0.07000000	08:00:14
471.61	0.03000000	07:54:26
471.70	0.03000000	07:54:10
471.81	0.02000000	07:53:54
471.81	0.10000000	07:53:54
471.62	0.03000000	07:48:26
471.66	0.06000000	07:48:02
471.66	0.03000000	07:48:02
471.91	0.03000000	07:40:29
471.91	0.06000000	07:40:13
471.91	0.05000000	07:39:58
471.91	0.11000000	07:39:58
471.91	0.03000000	07:39:58
471.91	0.04000000	07:39:58
471.88	0.03000000	07:33:43
471.81	0.10000000	07:33:25
471.81	0.04000000	07:33:25
471.81	0.06000000	07:33:05
471.86	0.03000000	07:27:36
471.78	0.04000000	07:27:19
471.72	0.03000000	07:20:53
471.71	0.03000000	07:20:42
471.71	0.04000000	07:20:39
471.68	0.04000000	07:19:53
471.68	0.03000000	07:18:57
471.61	0.07000000	07:13:27
471.80	0.05000000	07:12:56
471.84	0.02000000	07:12:25
471.86	0.04000000	07:11:51
471.86	0.07000000	07:11:24
471.87	0.07000000	07:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 21
Máx. 473.15	Min. 466.00
7 Dias
Variação +8.27%	Volume 205
Máx. 490.47	Min. 428.47
30 Dias
Variação -6.50%	Volume 559
Máx. 517.95	Min. 420.00