SYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00278	520.00000000	09:38:00
0.00278	1880.00000000	09:38:00
0.00278	3100.00000000	09:37:01
0.00278	10.00000000	09:37:01
0.00278	10.00000000	09:37:01
0.00278	2440.00000000	09:36:00
0.00278	30.00000000	09:35:00
0.00278	30.00000000	09:35:00
0.00279	1090.00000000	09:35:00
0.00279	60.00000000	09:35:00
0.00280	1400.00000000	09:34:03
0.00280	1050.00000000	09:34:03
0.00280	10.00000000	09:34:03
0.00279	1100.00000000	09:34:03
0.00278	20.00000000	09:34:00
0.00278	3080.00000000	09:34:00
0.00278	20.00000000	09:34:00
0.00278	2750.00000000	09:33:00
0.00278	2370.00000000	09:32:01
0.00280	30.00000000	09:32:01
0.00280	30.00000000	09:32:01
0.00280	540.00000000	09:31:14
0.00279	1050.00000000	09:31:14
0.00278	2930.00000000	09:31:00
0.00278	510.00000000	09:30:00
0.00278	2320.00000000	09:30:00
0.00278	2780.00000000	09:29:00
0.00278	10.00000000	09:29:00
0.00278	10.00000000	09:29:00
0.00278	10.00000000	09:28:06
0.00279	1170.00000000	09:28:01
0.00279	1060.00000000	09:28:01
0.00280	10.00000000	09:27:00
0.00280	1820.00000000	09:27:00
0.00280	1040.00000000	09:27:00
0.00280	10.00000000	09:27:00
0.00281	770.00000000	09:26:00
0.00281	1060.00000000	09:26:00
0.00282	1060.00000000	09:26:00
0.00282	10.00000000	09:25:00
0.00282	2710.00000000	09:25:00
0.00282	10.00000000	09:25:00
0.00283	1080.00000000	09:24:19
0.00282	1020.00000000	09:24:15
0.00281	1080.00000000	09:24:02
0.00281	2740.00000000	09:24:00
0.00281	10.00000000	09:24:00
0.00281	10.00000000	09:24:00
0.00281	1690.00000000	09:23:00
0.00281	1030.00000000	09:23:00
0.00282	1050.00000000	09:22:00
0.00282	1080.00000000	09:20:00
0.00282	1060.00000000	09:18:00
0.00282	1100.00000000	09:16:00
0.00282	1050.00000000	09:14:00
0.00282	10.00000000	09:13:09
0.00282	1060.00000000	09:12:00
0.00282	1100.00000000	09:10:00
0.00281	10.00000000	09:08:00
0.00281	10.00000000	09:08:00
0.00282	710.00000000	09:07:01
0.00282	1060.00000000	09:07:01
0.00282	20.00000000	09:05:00
0.00282	20.00000000	09:05:00
0.00283	1080.00000000	09:05:00
0.00284	770.00000000	09:04:00
0.00284	990.00000000	09:04:00
0.00284	930.00000000	09:04:00
0.00284	1090.00000000	09:03:10
0.00283	1500.00000000	09:03:00
0.00285	120.00000000	08:46:15
0.00285	120.00000000	08:46:15
0.00285	120.00000000	08:46:15
0.00285	120.00000000	08:46:15
0.00287	100.00000000	08:45:15
0.00286	1060.00000000	08:45:15
0.00284	1080.00000000	08:44:10
0.00284	820.00000000	08:42:57
0.00283	17100.00000000	08:30:32
0.00281	1060.00000000	08:30:10
0.00281	1070.00000000	08:30:06
0.00285	2830.00000000	08:30:06
0.00285	530.00000000	08:30:06
0.00285	530.00000000	08:30:06
0.00285	10020.00000000	08:30:06
0.00285	16760.00000000	08:30:02
0.00285	6570.00000000	08:30:02
0.00285	2110.00000000	08:30:01
0.00284	3560.00000000	08:30:00
0.00284	1050.00000000	08:30:00
0.00284	2730.00000000	08:30:00
0.00285	70.00000000	08:30:00
0.00285	4500.00000000	08:30:00
0.00284	6250.00000000	08:30:00
0.00284	1050.00000000	08:30:00
0.00284	1760.00000000	08:30:00
0.00284	3500.00000000	08:30:00
0.00284	10.00000000	08:30:00
0.00284	10.00000000	08:30:00
0.00282	2890.00000000	08:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 5,958,060
Máx. 0.00297	Min. 0.00261
7 Dias
Variação -6.08%	Volume 71,710,670
Máx. 0.00326	Min. 0.00237
30 Dias
Variação -70.20%	Volume 1,354,326,990
Máx. 0.01106	Min. 0.00201