TMUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.30	0.17000000	15:09:08
168.69	1.20000000	16:12:05
169.77	0.30000000	02:40:05
167.56	0.35000000	21:21:47
168.08	0.40000000	21:05:23
169.76	0.40000000	17:04:19
171.19	0.04000000	03:02:44
172.27	0.10000000	20:10:10
170.50	0.12000000	20:05:41
171.40	0.12000000	16:11:43
171.46	0.40000000	16:09:14
173.27	0.10000000	15:11:34
173.18	0.40000000	14:05:01
173.13	0.12000000	14:00:32
171.83	0.23000000	00:26:03
171.83	0.08000000	00:26:03
171.78	0.11000000	23:58:13
171.84	0.37000000	23:57:57
171.83	0.42000000	23:57:56
171.82	0.07000000	23:57:55
171.80	0.20000000	23:57:44
171.82	0.17000000	23:57:26
171.82	0.12000000	23:57:26
171.80	0.11000000	23:51:58
171.80	0.08000000	23:51:58
171.82	0.13000000	23:51:25
171.82	0.19000000	23:51:25
171.82	0.09000000	23:46:10
171.80	0.43000000	23:45:54
171.83	0.20000000	23:45:43
171.84	0.24000000	23:45:43
171.89	0.18000000	23:45:23
171.84	0.09000000	23:45:23
171.84	0.31000000	23:39:23
171.84	0.20000000	23:39:23
171.84	0.10000000	23:39:23
171.84	0.15000000	23:39:23
171.71	0.10000000	23:38:22
171.38	0.24000000	23:23:11
171.35	0.17000000	23:23:10
171.37	0.27000000	23:22:51
171.37	0.07000000	23:22:45
171.37	0.07000000	23:22:44
171.38	0.07000000	23:22:29
171.38	0.33000000	23:22:24
171.42	0.11000000	23:17:18
171.54	0.10000000	23:16:37
171.54	0.46000000	23:16:34
171.74	0.08000000	23:10:17
171.72	0.14000000	23:09:49
171.72	0.17000000	23:09:45
171.72	0.11000000	23:09:43
171.69	0.08000000	23:09:37
171.72	0.24000000	23:09:25
171.72	0.19000000	23:09:25
171.73	0.08000000	23:02:18
171.72	0.17000000	23:02:10
171.72	0.07000000	23:02:07
171.72	0.13000000	23:01:49
171.72	0.13000000	23:01:43
171.72	0.08000000	23:01:33
171.72	0.10000000	23:01:22
171.72	0.10000000	23:01:22
171.72	0.18000000	22:56:10
171.72	0.10000000	22:56:10
171.67	0.10000000	22:55:39
171.75	0.18000000	22:55:23
171.82	0.10000000	22:48:56
171.70	0.13000000	22:48:38
171.68	0.42000000	22:48:30
171.68	0.15000000	22:48:20
171.60	0.16000000	22:38:19
171.57	0.07000000	22:38:09
171.61	0.07000000	22:38:03
171.62	0.20000000	22:37:45
171.63	0.13000000	22:37:29
171.63	0.16000000	22:37:29
171.67	0.12000000	22:37:21
171.79	0.08000000	22:30:14
171.79	0.14000000	22:30:14
171.75	0.09000000	21:21:58
171.75	0.10000000	21:21:58
171.72	0.10000000	21:21:38
171.72	0.21000000	21:21:38
171.47	0.40000000	20:59:45
169.74	0.01000000	20:49:51
170.25	0.12000000	20:45:12
170.25	0.16000000	20:44:54
170.25	0.14000000	20:44:51
170.24	0.12000000	20:44:35
170.24	0.08000000	20:44:31
170.17	0.14000000	20:44:20
169.77	0.39000000	20:39:13
169.77	0.01000000	20:37:26
169.22	0.12000000	20:35:37
169.09	0.24000000	20:27:07
169.09	0.07000000	20:26:57
169.09	0.15000000	20:26:57
169.09	0.07000000	20:26:57
169.09	0.07000000	20:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1
Máx. 168.69	Min. 168.30
7 Dias
Variação +3.87%	Volume 150
Máx. 173.27	Min. 160.83
30 Dias
Variação +7.97%	Volume 1,091
Máx. 173.27	Min. 143.52