BMNU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.38	0.05000000	13:27:17
11.47	0.44000000	13:18:44
11.43	0.05000000	13:18:44
11.38	0.05000000	12:33:00
11.39	1.77000000	12:32:35
11.43	0.05000000	12:32:35
11.48	0.05000000	12:32:33
11.49	0.43000000	12:32:33
11.50	0.21000000	12:32:33
11.50	0.01000000	12:32:32
11.50	0.21000000	12:32:32
11.52	0.43000000	12:32:32
11.54	0.05000000	12:32:32
11.57	0.38000000	12:32:32
11.59	0.05000000	12:32:32
11.54	0.05000000	12:32:32
11.48	0.05000000	12:32:27
11.43	0.05000000	12:32:26
11.38	0.05000000	12:32:26
11.33	0.05000000	11:28:25
11.27	0.05000000	11:05:14
11.20	0.11000000	11:05:12
11.20	0.44000000	11:05:12
11.23	0.84000000	11:05:11
11.29	0.07000000	11:01:01
11.28	1.31000000	11:01:01
11.28	0.64000000	11:01:01
11.29	2.68000000	11:01:01
11.35	0.12000000	11:01:00
11.39	0.07000000	11:01:00
11.50	1.31000000	11:00:01
11.49	0.40000000	11:00:00
11.48	1.41000000	11:00:00
11.48	2.14000000	11:00:00
11.48	0.83000000	11:00:00
11.44	0.02000000	11:00:00
11.43	0.85000000	11:00:00
11.43	0.14000000	10:59:04
11.30	0.01000000	10:06:00
11.30	0.01000000	10:06:00
11.37	0.74000000	10:05:13
11.33	0.05000000	10:05:13
11.28	0.05000000	10:05:13
11.20	0.31000000	09:24:01
11.21	1.53000000	09:24:01
11.21	0.24000000	09:24:01
11.21	0.75000000	09:24:01
11.22	1.12000000	09:23:29
11.22	0.05000000	09:23:29
11.23	3.00000000	09:23:29
11.26	0.20000000	09:23:29
11.28	0.75000000	09:05:07
11.28	0.05000000	09:05:07
11.33	0.05000000	09:05:07
11.38	0.05000000	08:33:05
11.40	0.03000000	08:29:00
11.48	0.27000000	08:28:01
11.47	0.44000000	08:28:01
11.44	1.61000000	08:28:01
11.44	0.05000000	08:28:01
11.36	0.01000000	08:28:00
11.41	0.47000000	08:27:01
11.38	0.26000000	08:23:04
11.38	0.05000000	08:23:04
11.36	0.20000000	08:23:04
11.36	0.53000000	08:06:00
11.36	0.75000000	08:05:04
11.33	0.05000000	08:05:04
11.28	0.05000000	08:05:04
11.22	1.88000000	08:03:49
11.22	0.05000000	08:03:49
11.24	1.48000000	08:03:49
11.28	0.03000000	08:02:03
11.28	0.05000000	08:02:03
11.34	0.93000000	08:02:00
11.34	0.28000000	08:02:00
11.31	1.21000000	08:02:00
11.32	0.31000000	08:02:00
11.32	1.27000000	08:02:00
11.32	1.42000000	08:02:00
11.33	0.08000000	08:02:00
11.33	0.05000000	08:02:00
11.38	0.05000000	08:02:00
11.42	1.24000000	08:02:00
11.41	0.78000000	08:02:00
11.44	0.05000000	08:01:03
11.49	0.05000000	08:01:03
11.52	0.98000000	08:01:02
11.54	0.04000000	08:01:02
11.59	0.05000000	08:01:02
11.65	2.53000000	08:01:02
11.65	0.05000000	08:01:02
11.54	0.01000000	08:01:02
11.57	75.14000000	08:01:02
11.57	1.02000000	08:01:02
11.59	0.05000000	08:01:02
11.69	0.87000000	08:01:01
11.65	0.05000000	08:01:01
11.64	2.13000000	08:01:01
11.64	0.87000000	08:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 1,745
Máx. 12.07	Min. 10.74
7 Dias
Variação -19.63%	Volume 22,456
Máx. 14.55	Min. 10.74
30 Dias
Variação -35.67%	Volume 134,592
Máx. 20.21	Min. 10.74