MSTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.88	1.69000000	04:16:01
43.89	1.00000000	04:16:01
43.98	0.09000000	04:15:55
43.98	0.01000000	04:15:55
43.98	0.01000000	04:15:21
43.88	0.71000000	04:14:04
43.88	0.87000000	04:11:21
44.11	0.29000000	04:08:01
44.09	1.72000000	04:08:01
44.07	0.01000000	04:08:01
44.06	1.00000000	04:08:01
44.05	1.00000000	04:08:01
43.84	1.53000000	04:08:01
43.85	0.13000000	04:08:01
43.86	1.00000000	04:08:01
43.88	0.01000000	04:08:01
43.92	0.02000000	04:08:01
43.93	0.17000000	04:07:00
43.92	0.11000000	04:06:01
43.93	1.00000000	04:06:01
43.93	0.53000000	04:06:01
43.94	1.00000000	04:06:01
43.98	0.01000000	04:06:01
44.07	0.01000000	04:02:33
43.95	0.18000000	03:59:00
43.98	0.24000000	03:59:00
43.98	0.76000000	03:59:00
43.98	0.01000000	03:59:00
44.05	1.24000000	03:56:39
44.05	0.13000000	03:56:39
44.06	1.00000000	03:56:39
44.07	2.24000000	03:56:36
44.07	0.10000000	03:56:36
44.07	0.01000000	03:56:36
44.08	1.00000000	03:56:36
44.10	1.00000000	03:56:36
44.10	0.13000000	03:56:36
44.24	4.00000000	03:54:14
44.23	0.12000000	03:53:50
44.23	0.88000000	03:53:50
44.23	0.23000000	03:51:00
44.23	0.40000000	03:51:00
44.23	0.13000000	03:50:00
44.20	0.13000000	03:50:00
44.19	0.60000000	03:49:39
44.19	1.10000000	03:49:39
44.17	0.01000000	03:49:38
44.16	0.13000000	03:49:38
44.15	0.07000000	03:49:38
44.15	1.31000000	03:49:25
44.12	0.13000000	03:49:25
44.12	11.45000000	03:49:25
44.12	0.56000000	03:49:25
44.10	0.02000000	03:49:25
44.08	0.13000000	03:49:11
44.07	0.01000000	03:49:04
44.04	0.13000000	03:40:11
44.03	1.00000000	03:40:11
44.03	1.24000000	03:40:11
44.02	1.00000000	03:40:11
44.00	0.47000000	03:40:11
44.00	0.34000000	03:40:11
44.00	0.13000000	03:40:11
43.98	0.51000000	03:39:35
43.98	0.51000000	03:39:35
43.98	0.51000000	03:39:35
43.98	0.01000000	03:39:35
43.90	0.71000000	03:38:30
43.90	2.76000000	03:38:30
43.90	1.38000000	03:38:30
43.90	1.38000000	03:38:30
43.91	0.13000000	03:35:30
43.88	0.01000000	03:34:17
43.87	0.03000000	03:33:17
43.86	0.23000000	03:33:17
43.70	0.11000000	03:33:16
43.70	0.13000000	03:33:16
43.83	21.04000000	03:32:26
43.83	3.38000000	03:32:26
43.72	0.88000000	03:30:01
43.73	1.00000000	03:30:01
43.71	0.60000000	03:29:57
43.75	0.96000000	03:29:57
43.78	0.01000000	03:29:57
43.80	0.13000000	03:29:57
43.85	0.77000000	03:28:01
43.85	0.13000000	03:28:01
43.86	1.00000000	03:28:01
43.88	0.01000000	03:28:01
43.89	18.72000000	03:26:39
43.89	1.00000000	03:26:39
43.90	2.29000000	03:26:39
43.90	1.00000000	03:26:39
43.90	0.32000000	03:26:01
43.90	1.61000000	03:26:01
44.04	1.13000000	03:24:45
44.04	0.34000000	03:24:36
44.03	0.12000000	03:24:36
44.03	1.00000000	03:24:36
43.98	0.01000000	03:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 9,000
Máx. 47.85	Min. 43.19
7 Dias
Variação +6.40%	Volume 123,593
Máx. 48.50	Min. 39.12
30 Dias
Variação +15.08%	Volume 716,414
Máx. 50.99	Min. 26.95