MSTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.33	0.29000000	12:50:00
32.33	0.23000000	12:50:00
32.35	0.36000000	12:49:58
32.32	0.72000000	12:49:13
32.33	1.23000000	12:49:13
32.34	0.42000000	12:48:58
32.34	0.02000000	12:48:58
32.33	5.41000000	12:48:58
32.34	0.33000000	12:48:54
32.33	0.01000000	12:48:54
32.31	0.59000000	12:48:54
32.28	0.32000000	12:48:21
32.28	0.71000000	12:48:15
32.30	5.41000000	12:48:14
32.30	0.71000000	12:48:14
32.28	0.71000000	12:48:12
32.27	0.20000000	12:48:12
32.27	0.42000000	12:48:12
32.27	0.09000000	12:48:12
32.26	0.01000000	12:48:10
32.25	1.30000000	12:48:08
32.25	0.70000000	12:48:08
32.24	5.41000000	12:47:52
32.23	0.59000000	12:47:52
32.20	32.62000000	12:47:06
32.20	1.00000000	12:46:28
32.18	3.53000000	12:45:33
32.18	1.88000000	12:45:33
32.16	5.41000000	12:45:24
32.16	0.59000000	12:45:23
32.17	0.70000000	12:45:04
32.17	0.73000000	12:45:04
32.19	0.32000000	12:45:04
32.23	0.33000000	12:44:25
32.21	31.04000000	12:44:22
32.21	0.74000000	12:44:19
32.21	0.60000000	12:43:45
32.21	0.75000000	12:43:45
32.17	73.25000000	12:43:45
32.17	2.00000000	12:43:45
32.18	3.04000000	12:43:45
32.18	2.00000000	12:43:45
32.18	0.25000000	12:43:45
32.19	0.25000000	12:43:45
32.19	0.01000000	12:43:45
32.20	0.73000000	12:43:45
32.21	0.25000000	12:43:45
32.21	1.24000000	12:43:45
32.22	5.41000000	12:43:45
32.21	2.83000000	12:43:38
32.21	5.41000000	12:43:38
32.23	0.32000000	12:43:21
32.23	5.41000000	12:43:21
32.27	0.33000000	12:43:14
32.20	0.13000000	12:43:07
32.20	0.42000000	12:43:07
32.20	0.42000000	12:43:07
32.21	3.49000000	12:43:07
32.21	5.41000000	12:43:07
32.24	1.24000000	12:43:05
32.26	0.19000000	12:43:00
32.26	0.14000000	12:43:00
32.26	0.08000000	12:43:00
32.25	5.41000000	12:42:55
32.25	0.75000000	12:42:55
32.30	5.41000000	12:42:52
32.30	0.81000000	12:42:21
32.30	0.25000000	12:42:19
32.30	0.18000000	12:42:19
32.29	0.16000000	12:42:19
32.29	0.41000000	12:42:19
32.29	2.35000000	12:42:19
32.29	0.80000000	12:42:19
32.27	0.02000000	12:42:19
32.27	0.42000000	12:42:19
32.27	0.86000000	12:42:19
32.27	0.42000000	12:42:19
32.26	0.01000000	12:42:19
32.25	1.99000000	12:41:31
32.21	0.06000000	12:41:24
32.25	4.07000000	12:41:18
32.25	0.93000000	12:41:18
32.25	0.34000000	12:41:18
32.23	0.59000000	12:41:18
32.21	0.10000000	12:40:59
32.20	0.02000000	12:40:58
32.20	0.42000000	12:40:58
32.19	0.99000000	12:40:58
32.18	0.77000000	12:40:54
32.14	0.86000000	12:40:18
32.14	0.08000000	12:40:18
32.14	0.34000000	12:40:18
32.14	0.42000000	12:40:18
32.15	0.11000000	12:40:18
32.15	1.24000000	12:40:18
32.15	4.07000000	12:40:17
32.16	0.13000000	12:40:17
32.16	0.46000000	12:40:17
32.19	0.01000000	12:39:58
32.20	0.82000000	12:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 22,515
Máx. 33.79	Min. 30.43
7 Dias
Variação +6.95%	Volume 186,643
Máx. 39.12	Min. 29.08
30 Dias
Variação -25.46%	Volume 607,628
Máx. 48.50	Min. 29.08