MSTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.34	0.52000000	13:40:31
29.34	0.46000000	13:40:30
29.34	0.69000000	13:40:28
29.34	0.41000000	13:40:28
29.34	0.75000000	13:40:28
29.34	0.75000000	13:40:28
29.29	0.92000000	13:40:22
29.32	0.49000000	13:39:26
29.32	0.19000000	13:39:26
29.32	1.36000000	13:39:26
29.27	0.35000000	13:39:26
29.25	0.03000000	13:39:26
29.27	0.68000000	13:39:26
29.17	0.05000000	13:39:25
29.20	0.03000000	13:39:25
29.22	0.27000000	13:39:25
29.32	1.69000000	13:39:21
29.36	33.86000000	13:39:21
29.44	0.50000000	13:39:08
29.42	0.21000000	13:39:08
29.38	0.71000000	13:39:08
29.35	1.00000000	13:39:01
29.41	1.20000000	13:39:00
29.39	1.59000000	13:39:00
29.39	0.29000000	13:39:00
29.39	0.19000000	13:39:00
29.31	0.49000000	13:38:42
29.28	0.09000000	13:38:42
29.28	0.57000000	13:38:42
29.28	0.68000000	13:38:42
29.24	0.48000000	13:38:42
29.24	0.36000000	13:38:42
29.24	0.92000000	13:38:42
29.24	0.72000000	13:38:42
29.30	0.31000000	13:38:42
29.30	0.03000000	13:38:42
29.31	0.48000000	13:38:41
29.28	0.72000000	13:38:41
29.31	0.03000000	13:38:41
29.34	0.99000000	13:38:41
29.46	0.97000000	13:38:13
29.51	1.53000000	13:38:10
29.51	0.51000000	13:38:09
29.49	0.18000000	13:38:09
29.43	0.03000000	13:38:08
29.37	2.57000000	13:38:08
29.37	2.00000000	13:38:08
29.38	1.25000000	13:38:08
29.39	0.65000000	13:38:08
29.40	3.46000000	13:38:08
29.40	0.31000000	13:38:08
29.38	0.75000000	13:38:08
29.45	0.65000000	13:38:08
29.41	0.03000000	13:38:08
29.37	0.75000000	13:38:07
29.37	0.55000000	13:38:07
29.25	56.84000000	13:38:07
29.27	10.13000000	13:38:07
29.28	0.03000000	13:38:07
29.28	10.24000000	13:38:07
29.29	3.58000000	13:38:07
29.30	10.13000000	13:38:07
29.31	2.15000000	13:38:07
29.31	0.75000000	13:38:07
29.31	0.75000000	13:38:07
29.33	17.40000000	13:38:07
29.34	2.34000000	13:38:07
29.34	0.51000000	13:38:07
29.36	10.13000000	13:38:07
29.37	17.40000000	13:38:07
29.38	2.00000000	13:38:07
29.38	2.28000000	13:38:07
29.39	10.12000000	13:38:07
29.39	2.00000000	13:38:07
29.40	2.35000000	13:38:07
29.40	2.00000000	13:38:07
29.41	2.00000000	13:38:07
29.43	0.03000000	13:38:07
29.43	0.55000000	13:38:07
29.44	2.00000000	13:38:07
29.45	33.51000000	13:38:07
29.45	2.34000000	13:38:07
29.46	2.00000000	13:38:07
29.46	1.70000000	13:38:07
29.49	0.58000000	13:38:06
29.58	1.30000000	13:38:06
29.72	0.41000000	13:36:24
29.56	0.14000000	13:36:19
29.56	0.67000000	13:36:09
29.56	0.19000000	13:36:09
29.56	0.17000000	13:36:08
29.63	0.58000000	13:36:07
29.63	0.54000000	13:36:07
29.65	0.14000000	13:36:07
29.68	1.53000000	13:36:02
29.70	1.53000000	13:36:02
29.75	0.08000000	13:36:02
29.79	1.44000000	13:35:43
29.79	2.00000000	13:35:43
29.79	1.00000000	13:35:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 42,048
Máx. 31.77	Min. 27.76
7 Dias
Variação -12.26%	Volume 207,001
Máx. 35.94	Min. 27.76
30 Dias
Variação +0.62%	Volume 932,893
Máx. 38.60	Min. 27.12