MSTU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.24	2.30000000	08:00:57
39.24	1.20000000	08:00:57
38.93	2.00000000	07:01:26
38.93	3.20000000	07:01:24
39.16	0.60000000	07:00:16
39.07	2.60000000	06:28:27
38.88	0.10000000	05:58:29
38.89	1.10000000	05:58:29
39.35	0.50000000	05:04:35
39.36	0.10000000	05:02:02
39.36	0.10000000	05:02:02
39.44	13.10000000	05:01:56
39.03	0.10000000	02:31:59
39.21	0.20000000	02:31:30
39.37	0.10000000	01:51:17
39.34	0.10000000	01:50:43
39.35	0.20000000	01:50:24
39.20	5.10000000	01:01:58
38.76	0.10000000	23:03:03
38.71	0.40000000	21:20:30
38.70	0.40000000	21:20:30
38.47	0.10000000	20:52:51
38.64	0.10000000	20:02:25
38.59	0.70000000	19:25:40
38.59	0.70000000	19:25:40
38.53	1.80000000	19:25:40
38.53	1.30000000	19:25:40
38.50	1.80000000	19:25:40
38.49	1.40000000	19:25:40
38.94	0.70000000	18:06:57
39.45	0.80000000	15:17:44
40.25	0.80000000	14:48:11
39.95	0.70000000	14:19:36
40.03	0.10000000	14:18:36
40.49	0.30000000	14:16:26
40.25	0.30000000	14:15:15
39.91	0.10000000	14:12:33
40.23	2.70000000	14:11:59
39.20	0.60000000	13:59:22
39.14	0.30000000	13:55:45
39.29	0.30000000	13:54:03
39.79	0.30000000	13:45:33
39.90	2.50000000	13:42:41
39.92	2.80000000	13:42:41
39.95	0.30000000	13:42:41
40.19	0.60000000	13:42:13
40.18	2.80000000	13:41:27
40.18	2.80000000	13:41:27
39.54	0.30000000	13:38:34
39.23	0.30000000	13:37:34
39.02	0.30000000	13:37:24
39.03	0.30000000	13:34:58
39.24	0.60000000	13:34:39
39.42	0.30000000	13:33:46
39.21	0.60000000	13:33:46
39.21	0.30000000	13:33:36
38.81	0.30000000	13:33:19
39.26	0.30000000	13:32:38
39.36	0.30000000	12:54:25
39.30	13.30000000	12:49:43
39.19	0.30000000	12:23:13
39.19	0.30000000	12:16:07
39.39	0.70000000	12:15:59
39.84	0.20000000	11:26:00
39.78	0.70000000	11:24:40
39.75	0.20000000	11:24:16
39.55	0.10000000	11:23:15
39.46	0.10000000	11:22:42
40.13	0.60000000	10:07:34
40.13	0.60000000	10:07:31
39.75	0.60000000	09:32:40
39.66	0.30000000	09:00:59
39.90	0.90000000	08:41:50
40.02	0.30000000	08:41:50
40.13	0.10000000	08:38:55
40.25	0.30000000	08:38:55
40.51	0.30000000	08:29:05
40.30	0.10000000	08:28:11
40.51	0.30000000	08:28:11
39.70	0.70000000	07:30:02
39.70	0.20000000	07:30:02
39.88	0.90000000	07:11:31
39.87	0.60000000	07:11:31
39.54	0.10000000	07:05:32
39.55	1.20000000	07:05:32
39.56	0.20000000	07:05:32
39.49	0.90000000	06:18:45
39.50	0.20000000	06:18:45
39.49	0.50000000	06:06:12
39.50	0.50000000	06:06:11
39.77	1.20000000	05:15:01
39.76	0.20000000	05:15:01
38.80	0.80000000	03:32:54
38.07	0.20000000	03:08:47
38.13	3.10000000	03:03:28
38.14	1.40000000	03:03:28
38.54	0.20000000	03:01:21
37.92	0.80000000	01:46:24
37.92	0.20000000	01:46:24
37.92	0.50000000	01:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 85
Máx. 40.51	Min. 38.47
7 Dias
Variação -13.82%	Volume 2,812
Máx. 45.53	Min. 36.12
30 Dias
Variação -12.72%	Volume 13,091
Máx. 48.70	Min. 36.12