MSTU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.23	4.00000000	10:21:05
27.32	8.40000000	10:14:34
27.18	4.10000000	10:12:28
27.19	0.60000000	10:05:22
27.18	0.70000000	10:05:07
27.18	0.50000000	10:05:02
27.20	0.90000000	10:04:46
27.20	0.60000000	10:04:39
27.20	0.50000000	10:04:34
27.20	1.20000000	10:04:27
27.15	0.70000000	10:01:35
27.07	0.70000000	09:55:25
27.06	14.10000000	09:50:34
27.06	19.30000000	09:50:27
27.06	0.50000000	09:50:23
27.06	14.20000000	09:50:03
26.87	0.70000000	09:33:27
26.95	13.90000000	09:33:06
27.01	0.40000000	09:31:33
26.65	0.70000000	08:44:33
26.80	0.70000000	08:30:08
26.77	1.80000000	08:13:32
27.08	1.80000000	07:45:11
27.08	1.90000000	07:45:11
26.97	0.70000000	07:30:57
26.65	0.40000000	07:03:42
26.73	0.40000000	06:56:43
26.68	0.40000000	06:47:44
26.96	6.30000000	06:31:22
26.49	0.10000000	06:11:58
26.57	0.10000000	06:11:58
26.76	0.70000000	06:08:40
26.72	0.40000000	06:05:07
26.87	0.40000000	05:45:00
26.75	0.40000000	05:32:00
26.81	0.40000000	05:27:40
26.94	0.70000000	05:07:32
27.00	0.40000000	05:03:09
27.00	1.10000000	04:59:47
27.00	14.60000000	04:59:47
27.01	0.40000000	04:59:47
27.24	0.70000000	04:29:59
27.02	1.60000000	04:01:09
27.03	0.40000000	03:05:25
27.01	0.30000000	03:05:25
27.14	0.70000000	03:01:24
27.36	0.70000000	02:56:33
27.81	14.30000000	01:34:45
27.78	7.70000000	01:33:58
27.55	0.70000000	00:29:00
27.55	0.70000000	00:28:59
27.46	3.50000000	22:28:20
27.46	0.10000000	22:28:20
27.46	0.10000000	22:28:20
27.46	0.10000000	22:28:20
27.46	14.40000000	22:28:20
27.68	0.10000000	22:26:01
27.74	4.70000000	22:25:30
27.69	3.90000000	22:25:08
27.53	14.50000000	21:05:33
26.75	2.50000000	20:41:33
27.44	0.80000000	20:23:44
27.44	1.30000000	20:23:44
27.44	1.30000000	20:23:44
27.43	0.50000000	20:23:42
27.33	6.80000000	20:03:08
27.79	3.40000000	19:31:38
27.73	3.20000000	19:27:54
27.73	0.20000000	19:27:54
27.77	0.20000000	19:27:51
28.65	0.70000000	17:58:47
28.56	0.80000000	17:17:54
28.56	12.80000000	17:17:54
28.56	0.20000000	17:17:54
28.80	0.20000000	17:08:16
28.84	0.70000000	17:05:03
29.05	0.70000000	17:00:50
28.96	0.10000000	16:55:44
29.30	0.70000000	16:36:40
29.42	5.00000000	16:35:40
29.03	0.40000000	16:01:41
29.00	0.40000000	16:01:41
29.00	0.60000000	16:01:41
28.86	0.70000000	16:00:43
28.68	1.00000000	15:58:22
29.48	0.50000000	15:47:10
29.52	0.80000000	15:45:42
29.65	1.40000000	15:45:42
29.14	0.10000000	15:37:03
29.05	0.10000000	15:36:43
29.19	0.10000000	15:31:46
29.21	0.10000000	15:26:09
29.23	0.10000000	15:21:09
29.25	0.70000000	15:20:02
29.43	0.10000000	15:18:22
29.43	2.00000000	15:17:19
29.61	0.70000000	15:15:15
29.61	0.10000000	15:15:15
29.60	0.70000000	15:15:15
29.59	0.70000000	15:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 315
Máx. 29.80	Min. 26.49
7 Dias
Variação -15.22%	Volume 7,033
Máx. 34.79	Min. 24.59
30 Dias
Variação -39.53%	Volume 17,313
Máx. 47.87	Min. 24.59