MSTU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.66	0.20000000	13:40:41
31.95	1.70000000	13:36:42
31.95	0.20000000	13:36:41
32.27	1.70000000	13:33:41
31.93	0.20000000	13:32:41
31.84	0.20000000	13:28:41
32.09	0.30000000	13:24:41
32.04	0.30000000	13:20:41
31.96	0.20000000	13:16:41
32.03	0.30000000	13:12:41
32.10	0.30000000	13:08:41
32.02	0.30000000	13:04:41
31.73	0.20000000	13:00:41
31.79	0.20000000	12:58:40
31.77	0.30000000	12:54:40
31.81	0.10000000	12:51:40
31.81	0.20000000	12:50:40
31.85	0.20000000	12:46:40
31.87	0.30000000	12:42:40
31.98	0.30000000	12:38:40
31.96	0.20000000	12:34:40
31.98	0.30000000	12:30:40
31.99	0.20000000	12:26:40
32.06	0.30000000	12:22:40
32.18	0.30000000	12:18:40
32.00	0.30000000	12:14:40
31.89	0.30000000	12:10:40
31.88	0.30000000	12:06:40
31.66	0.20000000	12:02:40
31.62	0.20000000	11:58:40
31.57	0.30000000	11:54:40
31.46	0.30000000	11:50:40
31.44	0.20000000	11:46:40
31.37	1.70000000	11:42:49
31.38	0.30000000	11:42:40
31.39	0.30000000	11:38:40
31.25	0.30000000	11:34:40
31.33	0.30000000	11:30:40
31.35	0.30000000	11:26:40
31.32	0.30000000	11:22:40
31.26	0.30000000	11:18:40
31.20	0.20000000	11:14:40
31.29	0.20000000	11:10:40
31.32	0.30000000	11:06:40
31.54	0.30000000	11:02:40
31.94	0.30000000	10:58:40
31.61	0.20000000	10:54:40
31.51	0.90000000	10:51:48
31.53	0.20000000	10:50:40
31.40	0.10000000	10:46:42
31.51	0.20000000	10:46:40
31.49	0.20000000	10:42:40
31.55	1.20000000	10:39:42
31.30	0.20000000	10:36:39
31.36	1.70000000	10:34:18
31.34	0.70000000	10:31:37
31.50	0.30000000	10:28:39
31.70	0.30000000	10:24:39
31.79	1.70000000	10:22:36
31.97	0.30000000	10:18:39
32.05	0.20000000	10:14:39
32.09	0.30000000	10:10:39
32.05	0.20000000	10:06:39
32.09	0.20000000	10:02:39
32.12	0.30000000	09:58:39
32.32	0.20000000	09:54:39
32.40	0.20000000	09:50:39
32.31	0.20000000	09:46:39
32.28	0.20000000	09:42:39
32.25	0.30000000	09:38:39
32.21	1.60000000	09:36:16
32.07	0.30000000	09:34:39
32.15	0.30000000	09:30:39
32.09	0.30000000	09:26:39
32.00	0.30000000	09:22:39
31.88	0.30000000	09:18:39
31.89	0.20000000	09:14:39
31.81	1.00000000	09:10:41
31.81	0.20000000	09:08:39
31.82	0.10000000	09:05:16
31.74	1.70000000	09:02:39
31.74	0.30000000	09:02:39
31.78	1.80000000	09:00:19
31.86	0.30000000	08:56:39
31.88	0.30000000	08:52:39
31.94	0.20000000	08:48:39
31.99	0.20000000	08:44:39
31.98	0.20000000	08:40:39
32.10	0.30000000	08:36:39
31.89	0.20000000	08:32:39
31.87	0.30000000	08:28:39
31.85	0.30000000	08:24:39
32.02	0.20000000	08:20:39
31.90	0.20000000	08:16:39
31.96	0.20000000	08:12:39
31.73	0.30000000	08:08:39
31.80	0.30000000	08:04:39
32.00	1.60000000	08:02:33
32.20	0.30000000	07:58:39
32.26	0.20000000	07:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 345
Máx. 32.47	Min. 29.56
7 Dias
Variação -23.38%	Volume 2,364
Máx. 42.04	Min. 28.99
30 Dias
Variação -26.49%	Volume 6,605
Máx. 48.25	Min. 28.99