TAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01639	238.07000000	13:40:06
0.01762	116.07000000	05:57:15
0.01814	6.75967000	00:13:57
0.01814	3375.19061000	00:13:57
0.02039	16575.95630000	13:11:20
0.01947	371.38820000	09:59:08
0.02016	160.17000000	06:02:53
0.01920	726.61380000	21:09:28
0.02011	363.29557000	19:27:05
0.02011	363.31822000	19:26:58
0.01886	120.31000000	16:31:21
0.01948	12375.01393000	16:05:00
0.01948	3472.52442000	16:05:00
0.01948	1302.19666000	16:05:00
0.01785	2038.31000000	15:46:22
0.01837	300.04407000	15:21:20
0.01982	300.04407000	15:21:15
0.01959	345.81730000	14:45:13
0.01956	602.29260000	14:44:12
0.02069	301.14630000	14:44:06
0.02069	301.14630000	14:44:06
0.01955	302.07375000	14:44:02
0.02069	302.07375000	14:43:59
0.01953	302.95630000	14:43:53
0.02069	302.95630000	14:43:45
0.01952	303.94224000	14:43:23
0.02069	303.94224000	14:43:19
0.01952	304.85770000	14:43:14
0.02069	304.85770000	14:43:11
0.01952	305.78342000	14:43:08
0.02069	305.78342000	14:43:05
0.01952	306.71392000	14:43:02
0.02069	306.71392000	14:42:56
0.01951	307.66572000	14:42:52
0.02069	307.66572000	14:42:50
0.01885	318.15853000	14:20:57
0.02024	318.15853000	14:20:53
0.01884	319.34425000	14:20:48
0.02024	319.34425000	14:20:42
0.01882	320.50968000	14:20:37
0.02024	320.50968000	14:20:30
0.01881	321.70646000	14:20:26
0.02024	321.70646000	14:20:21
0.01879	322.90800000	14:20:16
0.02024	322.90800000	14:20:12
0.01879	324.20891000	14:20:08
0.02024	324.20891000	14:20:05
0.01878	325.44547000	14:19:57
0.02024	325.44547000	14:19:51
0.01877	326.54854000	14:19:27
0.02025	326.54854000	14:19:23
0.01876	327.80203000	14:19:17
0.02025	327.80203000	14:19:11
0.01876	329.12530000	14:19:07
0.02025	329.12530000	14:19:04
0.01875	330.39453000	14:18:56
0.02025	330.39453000	14:18:50
0.01874	332.76673000	14:18:36
0.02025	332.76673000	14:18:32
0.01873	334.10356000	14:18:26
0.02025	334.10356000	14:18:24
0.01872	335.43497000	14:18:17
0.02025	335.43497000	14:18:11
0.01872	336.88808000	14:18:07
0.02025	336.88808000	14:18:03
0.01871	338.22463000	14:17:56
0.02025	338.22463000	14:17:51
0.01870	339.68375000	14:17:46
0.02025	339.68375000	14:17:41
0.01869	341.04944000	14:17:36
0.02025	341.04944000	14:17:31
0.01869	342.40471000	14:17:26
0.02025	342.40471000	14:17:22
0.01868	343.80662000	14:17:16
0.02025	343.80662000	14:17:12
0.02025	343.85699000	14:17:07
0.01867	345.25747000	14:17:02
0.02025	345.25747000	14:17:00
0.01885	342.10383000	13:51:11
0.02086	342.10383000	13:51:03
0.01884	343.75797000	13:51:00
0.02086	343.75797000	13:50:54
0.01884	345.07623000	13:50:51
0.02086	345.07623000	13:50:45
0.01884	346.62317000	13:50:41
0.02087	346.62317000	13:50:34
0.01983	347.47539000	13:50:00
0.02091	347.47539000	13:49:54
0.01982	348.45261000	13:49:50
0.02091	348.45261000	13:49:43
0.01981	349.42411000	13:49:40
0.02091	349.42411000	13:49:35
0.01981	350.40329000	13:49:31
0.02091	350.40329000	13:49:24
0.01980	351.45186000	13:49:00
0.01980	351.45186000	13:49:00
0.02091	351.45186000	13:48:55
0.01979	352.43067000	13:48:51
0.02091	352.43067000	13:48:44
0.01979	353.44605000	13:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 238
Máx. 0.01639	Min. 0.01639
7 Dias
Variação +10.69%	Volume 460,267
Máx. 0.02178	Min. 0.01481
30 Dias
Variação +16.70%	Volume 528,602
Máx. 0.02178	Min. 0.01341