TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00115	1262626.26260000	21:52:35
0.00115	1262626.26260000	21:41:39
0.00114	433100.00000000	21:40:00
0.00114	47367.69380000	21:32:28
0.00114	1262626.26260000	20:24:42
0.00113	1262626.26260000	19:54:23
0.00113	1262626.26260000	19:39:43
0.00112	82034.29040000	19:32:58
0.00113	16931.68550000	19:23:38
0.00112	16438.70770000	19:23:38
0.00112	57260.41672000	18:16:38
0.00112	162726.04288000	18:16:38
0.00112	41017.14520000	18:16:38
0.00113	39930.82370000	18:00:08
0.00113	41017.14520000	17:42:07
0.00113	3359.85854000	17:40:02
0.00115	16438.70770000	17:00:00
0.00115	55147.25840000	16:54:14
0.00114	41017.14520000	16:40:47
0.00114	41017.14520000	16:26:51
0.00114	41017.14520000	16:26:30
0.00115	41017.14520000	16:19:00
0.00115	41017.14520000	16:16:52
0.00115	98491.38192000	15:57:08
0.00115	16389.19500000	15:57:08
0.00115	162726.04288000	15:57:08
0.00115	41017.14520000	15:22:07
0.00116	36683.28212000	15:11:44
0.00116	16389.19500000	15:11:44
0.00116	162726.04288000	15:11:44
0.00116	9760.24570000	14:59:45
0.00116	41017.14520000	14:59:45
0.00117	16200.59020000	14:35:04
0.00117	29225.51560000	14:26:02
0.00117	41017.14520000	14:21:05
0.00116	82034.29040000	14:15:46
0.00118	82034.29040000	14:12:29
0.00118	82034.29040000	14:10:58
0.00118	82034.29040000	13:53:47
0.00118	8380.15267000	13:45:10
0.00117	82034.29040000	13:38:11
0.00118	82034.29040000	13:38:00
0.00118	82034.29040000	13:35:54
0.00119	82034.29040000	13:34:52
0.00118	82034.29040000	13:26:37
0.00119	82034.29040000	13:17:27
0.00119	77788.72960000	13:15:29
0.00118	416899.40980000	12:51:45
0.00118	16200.59020000	12:51:45
0.00119	60230.53520000	12:21:25
0.00119	32851.37872000	12:13:52
0.00119	106669.50388000	12:13:52
0.00119	56056.53900000	12:13:42
0.00119	152353.06460000	12:10:18
0.00119	16112.47840000	12:03:42
0.00118	153666.80852000	11:46:00
0.00118	16112.47840000	11:46:00
0.00119	72764.80720000	11:37:47
0.00119	82034.29040000	11:37:47
0.00119	138310.91312000	11:36:39
0.00119	15943.61680000	11:36:39
0.00119	162726.04288000	11:36:39
0.00119	82034.29040000	11:36:39
0.00119	1262626.26260000	11:34:37
0.00119	82034.29040000	11:13:15
0.00120	82034.29040000	11:01:52
0.00119	1262626.26260000	11:01:01
0.00119	82034.29040000	11:01:01
0.00120	82034.29040000	10:56:54
0.00119	41017.14521000	10:53:41
0.00120	31887.23359000	10:31:54
0.00119	72904.37880000	10:28:51
0.00119	15943.61680000	10:27:40
0.00120	82034.29040000	10:11:00
0.00120	160100.39240000	10:09:58
0.00120	83123.64280000	10:08:43
0.00120	3280.59951000	10:04:55
0.00119	82034.29038000	10:03:51
0.00118	41017.14519000	09:53:12
0.00119	41017.14519000	09:52:02
0.00119	99523.01130000	09:42:09
0.00118	3254.03569000	09:32:43
0.00117	82034.29040000	09:19:38
0.00117	82034.29040000	09:15:24
0.00117	73958.46150000	09:15:02
0.00117	41017.14519000	09:04:48
0.00117	146804.46350000	08:53:54
0.00117	41017.14519000	08:26:24
0.00115	16504.94320000	08:10:11
0.00115	82034.29040000	08:08:08
0.00115	82034.29040000	07:21:35
0.00115	82034.29040000	06:41:37
0.00115	21892.90450000	06:12:07
0.00115	82034.29040000	06:12:07
0.00115	82034.29040000	05:59:12
0.00115	30782.64170000	04:36:21
0.00115	42247.56190000	04:27:15
0.00115	30898.99940000	03:53:44
0.00115	30782.64170000	03:34:50
0.00114	1262626.26260000	03:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 21,485,072
Máx. 0.00120	Min. 0.00112
7 Dias
Variação -5.59%	Volume 190,705,220
Máx. 0.00127	Min. 0.00111
30 Dias
Variação -23.09%	Volume 675,073,141
Máx. 0.00166	Min. 0.00111