TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00323	899.20833000	22:26:10
0.00322	1500.00000000	22:26:09
0.00321	0.09330000	21:59:26
0.00321	4457.40670000	21:59:26
0.00319	1509.20376000	21:46:52
0.00319	62676.27702000	21:46:52
0.00319	15278.28000000	21:46:52
0.00319	56824.60000000	21:46:52
0.00321	56824.60000000	21:36:41
0.00322	1500.00000000	21:28:10
0.00320	6246.09618000	21:15:34
0.00319	1500.00000000	20:17:58
0.00319	6265.66416000	20:17:41
0.00319	4457.40670000	20:15:00
0.00320	4447.25110000	20:11:12
0.00319	4447.25110000	19:10:15
0.00319	27062.00000000	19:10:15
0.00319	8710.12400000	18:45:16
0.00322	899.20833000	18:36:51
0.00321	29563.56740000	18:36:51
0.00321	899.20833000	18:36:51
0.00320	899.20833000	18:36:51
0.00318	156221.00000000	18:36:51
0.00319	37521.92169000	18:13:17
0.00319	899.20833000	18:13:17
0.00318	62833.80458000	18:13:17
0.00318	118745.06540000	18:13:17
0.00318	37338.93460000	18:13:17
0.00318	4458.06540000	18:13:17
0.00317	13468.99460000	18:08:39
0.00317	4458.06540000	18:08:39
0.00318	899.20833000	17:42:05
0.00316	899.20833000	17:16:12
0.00315	12503.76618000	16:16:12
0.00315	63391.44215000	16:16:12
0.00315	82070.79167000	16:16:12
0.00315	899.20833000	16:16:12
0.00315	19048.79167000	16:12:31
0.00314	899.20833000	16:12:31
0.00314	19947.79167000	16:11:32
0.00313	899.20833000	16:11:32
0.00313	4516.05710000	16:10:29
0.00311	34095.39072000	16:10:08
0.00311	4516.05710000	16:10:08
0.00312	19948.50000000	16:10:08
0.00312	904.61168000	16:10:08
0.00312	64164.26050000	16:10:08
0.00312	19948.50000000	16:10:08
0.00313	5619.00000000	16:09:00
0.00313	904.58586000	16:08:31
0.00314	904.56341000	16:05:15
0.00314	6367.39891000	16:04:28
0.00314	63653.72374000	16:04:28
0.00315	6347.19136000	16:03:42
0.00316	19048.79167000	15:57:16
0.00316	899.20833000	15:57:16
0.00315	63431.65239000	15:54:50
0.00315	899.20833000	15:46:12
0.00315	4462.64920000	15:46:12
0.00314	19947.79167000	15:46:08
0.00314	899.20833000	15:46:08
0.00312	15883.10040000	15:36:07
0.00312	158672.00000000	15:34:11
0.00312	94534.67806000	15:34:11
0.00312	43194.32194000	15:34:11
0.00312	4462.64920000	15:34:11
0.00313	15883.10040000	15:34:11
0.00313	904.58586000	15:34:11
0.00315	31684.00000000	15:22:33
0.00315	158316.00000000	15:22:33
0.00314	52703.03596000	15:22:33
0.00314	10434.00000000	15:22:01
0.00314	904.56341000	15:22:01
0.00315	10970.00000000	15:19:08
0.00316	12706.00000000	15:18:20
0.00315	27112.00000000	15:18:20
0.00315	13569.00000000	15:18:12
0.00315	63206.00000000	15:18:12
0.00315	11652.00000000	15:17:33
0.00315	63323.00000000	15:17:32
0.00316	45065.11999000	15:16:56
0.00316	899.20833000	15:16:56
0.00316	7771.17995000	15:16:56
0.00315	4266.50000000	15:16:56
0.00315	15682.00000000	15:16:56
0.00315	899.20833000	15:16:55
0.00315	4421.78340000	15:16:55
0.00314	8549.30480000	15:16:37
0.00315	63173.58838000	15:15:37
0.00315	1482.61418000	15:13:11
0.00315	14462.38582000	15:13:11
0.00314	63173.00000000	15:13:11
0.00313	8549.30480000	15:13:07
0.00315	63321.19677000	15:13:07
0.00305	8549.30480000	15:13:07
0.00312	74536.00000000	15:13:07
0.00313	904.58586000	15:13:07
0.00313	79622.10868000	15:13:07
0.00314	63795.85326000	15:13:07
0.00314	7663.64646000	15:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 8,504,824
Máx. 0.00323	Min. 0.00305
7 Dias
Variação +3.27%	Volume 66,395,554
Máx. 0.00337	Min. 0.00293
30 Dias
Variação -89.37%	Volume 938,029,751
Máx. 0.05395	Min. 0.00230