TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00265	14940.55629000	04:06:49
0.00264	61097.68021000	04:06:49
0.00263	5628.09350000	04:06:49
0.00261	2865.80894000	04:01:53
0.00265	2858.64584000	03:57:30
0.00263	2893.95311000	03:56:19
0.00259	4641.18900000	03:51:45
0.00257	4330.61230000	03:51:30
0.00257	5669.38766000	03:51:30
0.00260	2925.64286000	03:50:54
0.00256	2928.57207000	03:48:40
0.00258	2900.88820000	03:48:28
0.00259	2896.85059000	03:48:28
0.00263	2893.95310000	03:44:40
0.00259	2896.85059000	03:42:29
0.00261	2865.80894000	03:42:07
0.00262	2803.57872000	03:42:05
0.00264	2834.35230000	03:42:02
0.00261	5778.49000000	03:39:48
0.00263	5561.55760000	03:39:01
0.00265	5523.63610000	03:37:34
0.00261	5523.63610000	03:30:27
0.00260	4840.51000000	03:13:58
0.00263	3118.09480000	03:13:36
0.00263	5487.84310000	03:13:36
0.00266	5487.84310000	03:00:16
0.00269	3739.61450000	03:00:01
0.00269	1674.45000000	02:59:27
0.00262	1392.89000000	02:55:16
0.00271	17791.69000000	02:54:30
0.00266	391.01000000	02:53:20
0.00266	5414.06450000	02:52:37
0.00258	53634.40000000	02:46:07
0.00241	37362.81000000	02:22:59
0.00239	37418.18000000	02:09:55
0.00239	4500.00000000	02:07:36
0.00232	6198.93180000	02:04:10
0.00231	1969.67117000	02:04:08
0.00229	1969.67117000	02:02:49
0.00226	1969.67117000	02:01:34
0.00223	1994.83176000	02:00:41
0.00225	1994.53818000	02:00:40
0.00228	1995.10769000	02:00:35
0.00232	1800.04270000	01:58:10
0.00234	1783.90000000	01:55:10
0.00231	1969.67117000	01:47:13
0.00228	10000.00000000	01:46:42
0.00229	1969.67117000	01:40:10
0.00226	1969.67117000	01:37:32
0.00222	49000.00000000	01:36:29
0.00223	1994.83176000	01:36:19
0.00224	6182.78910000	01:36:19
0.00226	1969.67117000	01:31:17
0.00225	6158.24410000	01:30:38
0.00224	1969.67117000	01:30:00
0.00219	18261.71222000	01:29:31
0.00220	49000.00000000	01:29:31
0.00221	1988.88989000	01:29:31
0.00223	1994.83176000	01:29:31
0.00225	1994.53818000	01:25:41
0.00227	4500.00000000	01:25:35
0.00228	1995.10769000	01:25:28
0.00229	6158.24410000	01:25:27
0.00237	35066.22870000	01:22:17
0.00237	5963.23130000	01:22:17
0.00231	13331.86000000	01:15:24
0.00236	13331.86000000	01:15:23
0.00242	13331.86000000	01:10:49
0.00245	11822.27000000	01:10:05
0.00243	5963.23130000	01:06:42
0.00232	5728.17600000	00:44:14
0.00231	1969.67117000	00:44:06
0.00229	1969.67117000	00:32:57
0.00228	508.55000000	00:29:15
0.00225	141190.90180000	00:27:04
0.00225	88770.52818000	00:27:04
0.00228	1995.10769000	00:25:44
0.00226	21616.94770000	00:25:05
0.00228	6236.72600000	00:21:04
0.00231	1969.67117000	00:17:47
0.00230	6185.39600000	00:16:21
0.00226	1969.67117000	00:13:48
0.00223	1988.66307000	00:10:05
0.00225	21616.94770000	00:10:02
0.00225	1989.29840000	00:10:02
0.00226	6185.39600000	00:10:02
0.00228	1989.06373000	00:09:47
0.00231	34884.58883000	00:02:24
0.00230	1969.67117000	00:02:24
0.00230	1509.59000000	23:58:06
0.00229	42630.11000000	23:56:06
0.00227	49702.83760000	23:55:58
0.00228	87834.87044000	23:55:58
0.00228	28654.67191000	23:55:58
0.00230	42432.02000000	23:53:42
0.00228	1969.67117000	23:52:16
0.00226	6199.43500000	23:52:15
0.00226	1969.67117000	23:52:15
0.00223	1969.67117000	23:39:17
0.00221	1969.67117000	23:38:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.52%	Volume 6,102,728
Máx. 0.00271	Min. 0.00187
7 Dias
Variação -3.71%	Volume 190,050,755
Máx. 0.00309	Min. 0.00109
30 Dias
Variação -22.95%	Volume 375,068,375
Máx. 0.00358	Min. 0.00109