TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00194	23741.07008000	08:38:44
0.00194	102629.89095000	08:38:44
0.00194	35381.74767000	08:05:58
0.00194	33712.96500000	08:05:58
0.00194	4356.47240000	08:05:40
0.00194	2426.05950000	08:05:40
0.00194	2178.23620000	08:05:17
0.00194	2178.23620000	08:05:16
0.00193	554990.23280000	07:55:30
0.00193	21613.27994000	07:55:30
0.00194	95899.44950000	07:55:30
0.00194	506072.87440000	07:55:30
0.00194	11139.00430000	07:55:30
0.00194	515463.91752000	07:55:30
0.00194	102986.61174000	07:55:30
0.00194	33712.96500000	07:55:30
0.00195	33712.96500000	07:46:32
0.00195	14349.29838000	07:31:00
0.00196	188511.19977000	06:23:33
0.00196	32382.42421000	06:23:33
0.00195	102354.14534000	06:23:33
0.00195	33712.96500000	06:23:33
0.00195	11060.35500000	06:18:09
0.00194	79641.30321000	06:16:33
0.00195	11060.35500000	06:16:33
0.00195	10782.54831000	06:16:33
0.00195	506072.87440000	06:16:33
0.00197	421200.00000000	05:47:36
0.00196	72226.39747000	05:16:25
0.00196	29918.64849000	05:16:25
0.00196	101781.17048000	05:14:43
0.00196	506072.87440000	05:14:43
0.00196	34060.06133000	05:14:43
0.00196	10965.72650000	05:14:43
0.00195	102354.14534000	05:03:23
0.00195	27011.18164000	04:58:47
0.00196	10965.72650000	04:58:47
0.00197	280800.00000000	04:47:19
0.00197	2105.15559000	04:39:13
0.00197	2105.15559000	04:39:13
0.00194	4433.89917000	04:31:36
0.00194	2505.03288000	04:30:05
0.00194	103199.17440000	04:24:53
0.00193	11086.07070000	04:23:08
0.00195	5959.14072000	03:53:00
0.00195	5126.92998000	03:53:00
0.00195	140400.00000000	03:41:14
0.00192	104166.66666000	03:20:01
0.00192	12624.67120000	03:20:01
0.00192	12401.20881000	03:15:02
0.00192	11225.81190000	03:00:06
0.00195	102722.13662000	02:20:47
0.00195	102722.13662000	02:12:51
0.00194	11225.81190000	02:01:02
0.00194	6420.83850000	01:51:33
0.00194	69727.87081000	01:47:28
0.00193	33712.96500000	01:46:37
0.00192	11302.95430000	01:38:03
0.00192	104058.27263000	01:37:04
0.00192	33712.96500000	01:36:21
0.00192	33712.96500000	01:36:19
0.00192	33712.96500000	01:36:17
0.00192	10163.39389000	01:36:16
0.00192	33712.96500000	01:36:14
0.00192	33712.96500000	01:36:12
0.00192	5207.05909000	01:36:07
0.00192	5209.77329000	01:36:07
0.00192	33712.96500000	01:36:07
0.00192	70291.19516000	01:35:49
0.00192	33712.96500000	01:35:49
0.00191	104493.20794000	01:34:35
0.00192	280800.00000000	01:33:58
0.00192	17915.40092000	01:33:58
0.00192	104275.28675000	01:33:58
0.00192	37061.28530000	01:33:53
0.00192	37644.71470000	01:33:53
0.00193	29189.71359000	01:33:52
0.00193	70183.13889000	01:33:47
0.00193	33712.96500000	01:33:47
0.00192	70345.30763000	01:33:26
0.00192	33712.96500000	01:33:26
0.00192	1278608.87354000	01:32:58
0.00192	107498.87480000	01:32:58
0.00192	403944.67461000	01:32:58
0.00192	102128.19979000	01:32:58
0.00192	506072.87440000	01:32:58
0.00193	101458.46544000	01:30:11
0.00197	18312.63175000	00:42:25
0.00197	101574.40325000	00:42:25
0.00197	33712.96500000	00:42:25
0.00197	5077.69158000	00:39:52
0.00197	101368.47440000	00:39:52
0.00197	12145.74880000	00:39:52
0.00196	21437.70656000	00:35:40
0.00196	11302.95430000	00:35:40
0.00196	102145.04596000	00:28:08
0.00196	101884.87009000	00:27:46
0.00196	13810.98077000	00:26:15
0.00198	14534.43210000	00:05:36
0.00198	11207.08200000	00:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 23,461,071
Máx. 0.00204	Min. 0.00185
7 Dias
Variação -19.93%	Volume 212,506,133
Máx. 0.00279	Min. 0.00130
30 Dias
Variação -26.11%	Volume 914,165,865
Máx. 0.01382	Min. 0.00109