TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00116	431778.00000000	23:01:47
0.00116	431406.00000000	22:59:22
0.00116	389790.00000000	22:59:06
0.00118	315361.65113000	22:55:32
0.00118	275007.01246000	22:55:32
0.00115	1203961.00000000	22:54:56
0.00115	7972.27037000	22:54:56
0.00118	4927.78250000	22:54:56
0.00120	4163.19734000	22:54:28
0.00121	68683.56500000	22:51:33
0.00122	16864.86020000	22:50:07
0.00122	68683.56500000	22:50:07
0.00123	27502.03417000	22:48:44
0.00123	44800.67251000	22:48:31
0.00123	8071.27269000	22:48:31
0.00122	50695.01230000	22:48:20
0.00122	50695.01230000	22:48:10
0.00123	119309.34142000	22:48:03
0.00123	275007.01246000	22:48:03
0.00123	50695.01230000	22:47:47
0.00123	50695.01230000	22:47:26
0.00124	49384.20620000	22:46:37
0.00122	42844.90150000	22:46:14
0.00122	42844.90150000	22:45:58
0.00123	10606.11240000	22:45:55
0.00123	83487.57500000	22:45:27
0.00123	42844.90150000	22:45:27
0.00123	42844.90150000	22:45:23
0.00123	3991.83674000	22:44:48
0.00120	4712.73939000	22:44:45
0.00118	17475.08240000	22:44:43
0.00117	83487.57497000	22:41:54
0.00118	4757.85897000	22:40:07
0.00118	7723.02464000	22:39:29
0.00118	17475.08240000	22:33:00
0.00118	255178.90770000	22:29:39
0.00119	97504.78990000	22:27:14
0.00119	17335.44990000	22:23:06
0.00118	21923.45460000	22:21:29
0.00118	11165.76500000	22:21:11
0.00118	40000.00000000	22:20:30
0.00118	17335.44990000	22:14:00
0.00120	241521.30320000	22:04:19
0.00119	48600.40230000	22:03:32
0.00120	17067.96160000	22:02:03
0.00120	626566.41604000	22:01:46
0.00118	17067.96160000	21:55:03
0.00119	8119.15960000	21:54:07
0.00118	34182.36200000	21:51:18
0.00120	87726.06920000	21:47:47
0.00117	17265.51810000	21:46:39
0.00116	33071.08450000	21:39:21
0.00117	17265.51810000	21:26:30
0.00118	126423.96000000	21:22:26
0.00119	46196.23110000	21:21:54
0.00119	184643.62390000	21:12:23
0.00120	126423.96000000	21:00:53
0.00115	17513.40200000	20:52:55
0.00113	17513.40200000	20:51:36
0.00114	59792.98754000	20:51:19
0.00114	275007.01246000	20:51:19
0.00116	8619.28389000	20:47:07
0.00115	17202.92330000	20:46:54
0.00113	57035.00000000	20:43:19
0.00114	80000.00000000	20:42:56
0.00114	212271.98754000	20:42:55
0.00114	275007.01246000	20:42:55
0.00115	28144.19410000	20:41:25
0.00117	257904.88010000	20:40:55
0.00116	283990.40044000	20:39:46
0.00117	275007.01246000	20:39:46
0.00117	2732.29738000	20:39:45
0.00117	641573.99486000	20:39:45
0.00117	275007.01246000	20:39:45
0.00116	17202.92330000	20:35:36
0.00118	17020.39490000	20:33:44
0.00116	17020.39490000	20:30:03
0.00118	16768.25890000	20:25:56
0.00116	41254.12540000	20:21:37
0.00117	16768.25890000	20:19:39
0.00117	41254.12540000	20:19:38
0.00121	101846.63720000	20:14:36
0.00118	16704.48810000	20:14:36
0.00115	28374.84000000	20:12:39
0.00115	7798.96014000	20:08:21
0.00118	177577.45056000	20:01:22
0.00118	276746.95048000	20:01:22
0.00118	275007.01246000	20:01:22
0.00117	46549.74440000	20:01:17
0.00118	211327.13440000	19:59:49
0.00118	190000.00000000	19:57:28
0.00116	28374.83000000	19:56:01
0.00119	43572.62120000	19:55:00
0.00120	16704.48810000	19:54:09
0.00121	38771.10920000	19:49:26
0.00121	16587.63320000	19:49:07
0.00120	85065.50220000	19:47:48
0.00120	4537.88510000	19:44:20
0.00119	16587.63320000	19:42:59
0.00120	93632.95880000	19:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.97%	Volume 51,101,951
Máx. 0.00124	Min. 0.00087
7 Dias
Variação +18.04%	Volume 283,216,574
Máx. 0.00124	Min. 0.00087
30 Dias
Variação -16.39%	Volume 1,022,069,667
Máx. 0.00139	Min. 0.00087