TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00314	16910.05480000	15:35:21
0.00316	9207.00000000	15:35:00
0.00314	9207.00000000	15:34:32
0.00318	6292.07431000	15:32:00
0.00317	6303.20774000	15:32:00
0.00318	14748.36470000	15:30:10
0.00318	200000.00000000	15:30:10
0.00318	135251.63530000	15:30:10
0.00317	6303.45880000	15:29:30
0.00317	16010.24660000	15:29:30
0.00317	16010.24660000	15:29:15
0.00317	15345.00000000	15:29:15
0.00318	15345.00000000	15:29:08
0.00318	6282.63554000	15:29:03
0.00317	6108.87450000	15:28:58
0.00317	15345.00000000	15:28:58
0.00317	3247.60673000	15:28:30
0.00315	1519.86871000	15:28:07
0.00311	2618.28540000	15:27:54
0.00312	7000.00000000	15:27:31
0.00312	29854.47081000	15:27:31
0.00312	7000.00009000	15:27:31
0.00312	15939.16960000	15:27:31
0.00312	7000.00000000	15:27:31
0.00313	10844.09530000	15:27:21
0.00308	3277.88750000	15:27:16
0.00308	13529.75000000	15:27:16
0.00309	13531.00000000	15:27:16
0.00310	40589.00000000	15:27:16
0.00310	6313.13131000	15:27:16
0.00310	40589.00000000	15:27:16
0.00310	81178.00000000	15:27:16
0.00310	7000.00000000	15:27:16
0.00310	36854.47090000	15:27:16
0.00310	33783.26499000	15:27:16
0.00311	21344.75000000	15:27:16
0.00311	40592.50000000	15:27:16
0.00311	56824.60000000	15:27:16
0.00311	6313.13131000	15:27:16
0.00312	6765.50000000	15:27:16
0.00312	6369.42675000	15:27:16
0.00313	6349.20634000	15:27:16
0.00313	6277.46390000	15:27:16
0.00314	134771.31210000	15:27:16
0.00314	74536.00000000	15:27:16
0.00316	16248.67807000	15:27:16
0.00316	15437.00000000	15:27:16
0.00321	20655.06114000	15:23:54
0.00321	13531.00000000	15:23:54
0.00322	6112.46943000	15:23:54
0.00322	40589.00000000	15:23:54
0.00323	6112.46943000	15:23:54
0.00323	13000.00000000	15:23:54
0.00325	85766.98690000	15:23:54
0.00328	8537.82780000	15:23:51
0.00330	30275.50711000	15:22:39
0.00327	43297.14670000	15:20:10
0.00328	13341.65164000	15:20:10
0.00328	55259.40887000	15:20:10
0.00329	8101.79279000	15:20:10
0.00329	7000.00000000	15:20:10
0.00334	5917.15970000	15:17:48
0.00335	13000.00000000	15:17:48
0.00335	7000.00000000	15:17:48
0.00333	15096.03842000	15:17:42
0.00328	9522.00000000	15:14:48
0.00329	30413.62530000	15:14:27
0.00327	150801.35841000	15:14:12
0.00327	30519.44088000	15:14:12
0.00325	30766.00000000	15:13:06
0.00325	7000.00000000	15:13:06
0.00324	6720.00000000	15:12:28
0.00325	417.00000000	15:12:28
0.00325	7572.00000000	15:12:28
0.00325	7773.00000000	15:12:28
0.00326	16060.00000000	15:11:21
0.00327	24472.31560000	15:11:04
0.00327	6118.07892000	15:11:04
0.00328	30205.82247000	15:10:36
0.00330	4067.79660000	15:09:39
0.00330	10007.36360000	15:09:26
0.00330	14748.36470000	15:09:26
0.00330	200000.00000000	15:09:26
0.00330	30160.27168000	15:09:26
0.00330	14865.00000000	15:09:26
0.00331	15345.00000000	15:09:26
0.00330	30219.00000000	15:09:25
0.00331	9207.00000000	15:09:17
0.00331	13000.00000000	15:08:30
0.00331	6112.46943000	15:08:30
0.00330	6068.52272000	15:08:30
0.00329	6131.20784000	15:08:30
0.00326	30626.00000000	15:08:30
0.00327	7000.00000000	15:08:30
0.00325	6002.40096000	15:07:47
0.00326	7000.00000000	15:07:47
0.00327	6765.50000000	15:07:47
0.00328	146705.93918000	15:07:47
0.00328	5733.08521000	15:07:47
0.00328	24606.72059000	15:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.98%	Volume 45,186,138
Máx. 0.00335	Min. 0.00274
7 Dias
Variação -29.80%	Volume 550,393,683
Máx. 0.00524	Min. 0.00239
30 Dias
Variação -80.96%	Volume 675,483,199
Máx. 0.06837	Min. 0.00239