TAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00149	23430.00000000	17:56:43
0.00149	23432.00000000	17:51:28
0.00149	6536.84210000	17:51:21
0.00149	6536.84210000	17:41:49
0.00149	23431.00000000	17:41:24
0.00149	68723.03190000	17:29:45
0.00149	5950.03320000	17:14:04
0.00149	6536.84210000	17:03:21
0.00149	6536.84210000	17:02:02
0.00153	15681.87170000	17:01:00
0.00150	12401.37900000	17:01:00
0.00150	17412.42480000	15:42:37
0.00150	73170.44510000	15:39:25
0.00150	15525.61589000	15:22:43
0.00150	74067.38411000	15:22:43
0.00151	36139.89570000	15:03:20
0.00151	6536.84210000	12:42:11
0.00151	65895.62910000	12:29:49
0.00151	56456.31809000	11:59:42
0.00151	74067.38411000	11:59:42
0.00151	6536.84210000	10:55:43
0.00152	6536.84210000	10:12:37
0.00153	10228.90290000	09:52:51
0.00152	12401.37900000	08:01:00
0.00153	12363.86300000	07:21:55
0.00154	40183.25732000	04:01:06
0.00155	129115.55842000	02:33:31
0.00153	37542.11273000	01:30:05
0.00153	130463.14416000	01:30:05
0.00153	74067.38411000	01:30:05
0.00153	39390.37190000	23:17:10
0.00153	74067.38411000	22:21:28
0.00153	74067.38411000	21:39:05
0.00152	6560.36745000	19:47:03
0.00152	6560.36745000	19:15:40
0.00153	130890.05235000	18:24:00
0.00154	57596.02864000	17:23:50
0.00154	12363.86300000	17:23:50
0.00152	12480.78870000	16:54:02
0.00152	131406.04467000	16:45:42
0.00152	144324.81943000	16:45:42
0.00151	12480.78870000	16:28:13
0.00152	107238.65889000	16:23:05
0.00152	24513.64677000	16:23:05
0.00151	324592.07480000	16:22:53
0.00151	132187.70654000	16:03:15
0.00151	228389.89060000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	133689.83957000	15:41:26
0.00150	28147.21250000	15:06:46
0.00150	70979.05999000	14:52:55
0.00150	74067.38411000	14:52:55
0.00149	747.97069000	14:16:23
0.00149	12634.74580000	14:16:23
0.00149	74067.38411000	14:16:23
0.00149	12634.74580000	14:13:05
0.00149	30546.98790000	14:06:54
0.00150	72427.25450000	14:00:22
0.00150	194203.11060000	12:48:59
0.00150	133288.90369000	12:48:59
0.00150	74067.38411000	12:48:59
0.00150	46321.73010000	11:42:50
0.00150	56948.14720000	11:14:26
0.00150	188499.12038000	11:08:57
0.00150	31537.78195000	11:08:57
0.00150	133511.34846000	11:08:57
0.00150	74067.38411000	11:08:57
0.00149	40503.08570000	10:33:29
0.00149	134138.16230000	10:33:29
0.00149	7033.68000000	10:16:49
0.00149	43883.92280000	09:51:57
0.00150	6666.50000000	09:06:24
0.00149	28907.53740000	08:45:02
0.00149	134498.99125000	08:09:49
0.00149	124770.32789000	08:09:27
0.00149	74067.38411000	08:09:27
0.00149	12561.95400000	08:09:27
0.00150	133511.34846000	07:50:31
0.00151	6933.18082000	07:19:49
0.00151	59576.60659000	07:02:50
0.00151	74067.38411000	07:02:50
0.00151	1771.38000000	06:38:24
0.00152	10126.68039000	06:17:38
0.00152	39873.31961000	06:17:38
0.00152	34194.06450000	06:16:13
0.00151	12561.95400000	06:04:03
0.00151	7108.00000000	05:56:15
0.00151	24152.10000000	05:56:03
0.00152	16884.21590000	05:55:53
0.00152	74067.38411000	05:55:53
0.00152	41498.69999000	05:54:59
0.00152	10203.60000000	05:54:50
0.00151	65654.70000000	05:54:40
0.00151	1790.91588000	05:53:57
0.00152	74067.38411000	05:53:57
0.00152	56592.00000000	05:53:26
0.00152	52750.09999000	05:53:05
0.00152	5632.81589000	05:52:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 1,409,444
Máx. 0.00155	Min. 0.00149
7 Dias
Variação -6.27%	Volume 201,715,156
Máx. 0.00164	Min. 0.00142
30 Dias
Variação -34.76%	Volume 1,055,255,968
Máx. 0.00293	Min. 0.00130