TAC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0196980	838.00000000	03:01:56
0.0200330	838.00000000	02:01:29
0.0198630	21282.00000000	20:30:44
0.0199500	1661.00000000	19:01:46
0.0198980	996.00000000	18:06:06
0.0199520	26144.00000000	17:01:42
0.0197150	764.00000000	16:07:15
0.0196370	980.00000000	15:35:31
0.0201950	1001.00000000	14:28:49
0.0194980	13.00000000	14:11:32
0.0195180	13.00000000	14:10:59
0.0195180	24323.00000000	14:08:48
0.0195130	3486.00000000	14:08:39
0.0195130	15511.00000000	14:08:39
0.0195120	24343.00000000	14:08:38
0.0195120	3440.00000000	14:02:33
0.0195940	2937.00000000	11:27:00
0.0195220	52288.00000000	08:21:22
0.0196750	397.00000000	08:02:50
0.0199500	497.00000000	05:08:03
0.0200610	42064.00000000	04:01:39
0.0203600	258.00000000	01:59:13
0.0198520	2770.00000000	00:01:23
0.0198360	978.00000000	23:02:33
0.0198430	1052.00000000	23:02:02
0.0200550	996.00000000	21:53:27
0.0201560	372.00000000	20:51:00
0.0202240	240.00000000	20:30:59
0.0202170	3061.00000000	20:30:19
0.0202170	23.00000000	20:30:17
0.0202370	2389.00000000	20:21:34
0.0203040	2389.00000000	17:55:31
0.0203730	247.00000000	16:25:12
0.0203730	504.00000000	16:25:11
0.0205730	24303.00000000	14:06:23
0.0206430	3090.00000000	14:01:48
0.0206430	2389.00000000	14:01:46
0.0207460	1772.00000000	13:53:16
0.0207460	2389.00000000	13:52:13
0.0207470	2389.00000000	13:52:10
0.0207470	2389.00000000	13:51:48
0.0207060	370.00000000	13:29:57
0.0207060	460.00000000	13:29:56
0.0214600	1383.00000000	13:01:24
0.0208100	460.00000000	12:35:43
0.0209260	460.00000000	10:52:32
0.0209260	980.00000000	10:52:32
0.0210220	980.00000000	10:40:59
0.0210140	263.00000000	10:35:39
0.0208410	716.00000000	09:36:54
0.0207040	24149.00000000	09:25:49
0.0205180	24368.00000000	09:08:34
0.0208940	470.00000000	07:29:45
0.0208110	470.00000000	07:22:38
0.0208220	320.00000000	06:43:54
0.0207540	470.00000000	05:52:09
0.0207640	19564.00000000	05:49:25
0.0207640	18864.00000000	05:49:25
0.0207640	21384.00000000	05:49:23
0.0208010	10226.00000000	05:43:13
0.0208290	28807.00000000	05:43:02
0.0208910	28779.00000000	05:42:53
0.0209270	11716.00000000	05:42:33
0.0209270	17055.00000000	05:42:25
0.0208510	1460.00000000	05:35:35
0.0208850	980.00000000	04:59:03
0.0208330	470.00000000	04:52:04
0.0209560	21945.00000000	03:10:55
0.0209720	497.00000000	02:12:12
0.0206030	412.00000000	01:37:30
0.0206030	786.00000000	01:37:29
0.0205430	24339.00000000	01:32:54
0.0206040	980.00000000	01:25:04
0.0205680	1690.00000000	01:23:48
0.0205630	22390.00000000	01:23:45
0.0206400	470.00000000	01:17:06
0.0206220	22394.00000000	00:55:19
0.0204180	836.00000000	00:30:19
0.0204180	753.00000000	00:30:17
0.0204180	831.00000000	00:30:16
0.0204180	264.00000000	00:30:03
0.0204460	630.00000000	00:27:52
0.0205620	22383.00000000	00:27:46
0.0206260	932.00000000	00:27:46
0.0206260	1204.00000000	00:27:40
0.0206070	406.00000000	00:26:36
0.0206070	679.00000000	00:26:35
0.0206070	679.00000000	00:26:35
0.0207170	2519.00000000	00:26:03
0.0207180	573.00000000	00:25:06
0.0207060	5822.00000000	00:24:23
0.0207060	508.00000000	00:24:05
0.0207060	726.00000000	00:24:05
0.0207120	938.00000000	00:23:58
0.0206850	279.00000000	00:23:05
0.0207050	22213.00000000	00:20:28
0.0209530	1940.00000000	00:00:38
0.0210300	739.00000000	23:59:52
0.0210220	716.00000000	23:59:52
0.0210150	432.00000000	23:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 223,816
Máx. 0.0201950	Min. 0.0194980
7 Dias
Variação +26.16%	Volume 8,075,237
Máx. 0.0243500	Min. 0.0156140
30 Dias
Variação +13.60%	Volume 11,132,253
Máx. 0.0243500	Min. 0.0151930