TAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197	2890.00000000	04:57:19
0.0197	3030.00000000	04:57:19
0.0197	5000.00000000	04:57:19
0.0197	350.00000000	04:53:23
0.0197	19250.00000000	04:51:59
0.0197	1010.00000000	04:51:59
0.0197	2300.00000000	04:51:59
0.0197	2390.00000000	04:50:18
0.0196	2350.00000000	04:42:53
0.0196	5000.00000000	04:42:53
0.0196	2320.00000000	04:42:53
0.0196	5000.00000000	04:42:53
0.0196	2350.00000000	04:42:53
0.0196	5000.00000000	04:42:53
0.0196	2350.00000000	04:42:53
0.0197	1940.00000000	04:40:26
0.0197	60.00000000	04:36:42
0.0197	2320.00000000	04:36:42
0.0197	5000.00000000	04:36:42
0.0197	5000.00000000	04:36:42
0.0198	7570.00000000	04:16:09
0.0198	3760.00000000	04:16:07
0.0198	2360.00000000	04:16:07
0.0198	2300.00000000	04:07:10
0.0198	210.00000000	03:52:30
0.0199	420.00000000	03:52:30
0.0199	560.00000000	03:31:06
0.0198	17970.00000000	03:26:48
0.0198	1000.00000000	03:26:48
0.0199	30000.00000000	03:26:48
0.0199	28010.00000000	03:26:48
0.0199	2260.00000000	03:26:48
0.0198	1010.00000000	03:06:00
0.0197	840.00000000	03:01:24
0.0197	930.00000000	03:01:05
0.0197	2790.00000000	03:00:53
0.0197	860.00000000	03:00:53
0.0197	1250.00000000	03:00:19
0.0197	4540.00000000	03:00:15
0.0198	760.00000000	02:37:23
0.0198	20.00000000	02:28:14
0.0198	1020.00000000	02:28:14
0.0198	1930.00000000	02:12:03
0.0199	10.00000000	01:58:50
0.0199	5000.00000000	01:51:13
0.0199	5000.00000000	01:51:13
0.0199	5000.00000000	01:51:13
0.0199	260.00000000	01:51:13
0.0199	990.00000000	01:51:13
0.0199	5000.00000000	01:51:13
0.0199	5000.00000000	01:51:13
0.0200	2380.00000000	01:46:06
0.0199	2380.00000000	01:11:43
0.0199	980.00000000	01:10:00
0.0199	980.00000000	01:10:00
0.0199	2380.00000000	01:07:34
0.0199	320.00000000	00:50:18
0.0198	680.00000000	00:17:08
0.0198	2330.00000000	00:17:08
0.0198	60.00000000	00:00:00
0.0198	1010.00000000	23:55:23
0.0197	10.00000000	23:47:40
0.0198	690.00000000	23:47:01
0.0198	1070.00000000	23:44:12
0.0198	940.00000000	23:44:11
0.0198	990.00000000	23:42:15
0.0198	710.00000000	23:42:15
0.0198	690.00000000	23:42:15
0.0198	2290.00000000	23:34:36
0.0198	30000.00000000	23:23:19
0.0198	2310.00000000	23:23:19
0.0198	3400.00000000	23:21:18
0.0198	880.00000000	23:21:18
0.0198	670.00000000	23:21:18
0.0198	640.00000000	23:18:16
0.0198	2310.00000000	23:18:16
0.0198	2390.00000000	23:18:16
0.0198	650.00000000	23:18:16
0.0198	160.00000000	23:18:16
0.0198	2310.00000000	23:18:16
0.0201	520.00000000	22:01:57
0.0199	500.00000000	21:40:54
0.0199	500.00000000	21:40:54
0.0199	500.00000000	21:40:49
0.0200	10.00000000	21:37:09
0.0200	10.00000000	21:37:09
0.0200	510.00000000	21:36:07
0.0200	580.00000000	21:36:07
0.0200	510.00000000	21:36:07
0.0200	1410.00000000	21:27:07
0.0200	1210.00000000	21:27:07
0.0200	1410.00000000	21:27:07
0.0200	700.00000000	21:27:07
0.0200	630.00000000	21:27:07
0.0200	2490.00000000	21:27:07
0.0200	690.00000000	21:27:07
0.0200	2090.00000000	21:27:07
0.0200	2000.00000000	21:13:36
0.0200	2000.00000000	21:13:36
0.0200	4940.00000000	21:12:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 4,199,650
Máx. 0.0201	Min. 0.0191
7 Dias
Variação +25.11%	Volume 107,225,840
Máx. 0.0245	Min. 0.0155
30 Dias
Variação +12.89%	Volume 239,681,100
Máx. 0.0245	Min. 0.0152