TAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003185	7900.00000000	05:38:35
0.003189	15500.00000000	05:35:59
0.003184	100.00000000	05:35:36
0.003184	15500.00000000	05:33:19
0.003191	600.00000000	05:30:34
0.003178	100.00000000	05:29:36
0.003180	100.00000000	05:25:36
0.003174	100.00000000	05:21:36
0.003174	100.00000000	05:17:36
0.003170	100.00000000	05:13:36
0.003160	100.00000000	05:09:36
0.003156	100.00000000	05:05:36
0.003139	6700.00000000	05:03:25
0.003159	15700.00000000	05:00:46
0.003159	15700.00000000	04:58:05
0.003159	100.00000000	04:57:36
0.003160	1300.00000000	04:55:24
0.003166	15700.00000000	04:52:33
0.003153	15700.00000000	04:49:54
0.003153	100.00000000	04:49:36
0.003159	1300.00000000	04:47:15
0.003150	7000.00000000	04:44:36
0.003148	100.00000000	04:41:36
0.003148	15700.00000000	04:38:40
0.003148	100.00000000	04:37:36
0.003156	100.00000000	04:33:36
0.003161	100.00000000	04:29:36
0.003157	100.00000000	04:25:36
0.003154	11400.00000000	04:23:31
0.003154	6900.00000000	04:20:50
0.003003	1200.00000000	04:20:23
0.003153	16100.00000000	04:18:11
0.003155	100.00000000	04:17:36
0.003161	16000.00000000	04:15:32
0.003154	1200.00000000	04:12:52
0.003178	15600.00000000	04:10:13
0.003174	100.00000000	04:09:36
0.003182	1800.00000000	04:07:35
0.003174	6800.00000000	04:04:53
0.003185	2900.00000000	04:02:19
0.003193	1000.00000000	03:59:42
0.003184	100.00000000	03:57:36
0.003170	100.00000000	03:53:36
0.003171	100.00000000	03:49:36
0.003169	100.00000000	03:45:36
0.003169	100.00000000	03:41:36
0.003169	100.00000000	03:37:36
0.003169	100.00000000	03:33:36
0.003165	100.00000000	03:29:36
0.003158	16000.00000000	03:27:20
0.003164	800.00000000	03:24:37
0.003189	100.00000000	03:21:36
0.003189	100.00000000	03:17:36
0.003185	100.00000000	03:13:36
0.003174	15600.00000000	03:09:46
0.003174	100.00000000	03:09:36
0.003167	15600.00000000	03:07:05
0.003168	15600.00000000	03:04:23
0.003161	600.00000000	03:01:45
0.003182	100.00000000	03:01:36
0.003182	100.00000000	02:57:36
0.003183	100.00000000	02:53:35
0.003184	100.00000000	02:49:35
0.003174	16000.00000000	02:47:17
0.003180	16100.00000000	02:44:39
0.003199	100.00000000	02:43:35
0.003199	100.00000000	02:39:35
0.003196	3900.00000000	02:36:01
0.003189	100.00000000	02:35:35
0.003203	15800.00000000	02:33:20
0.003202	800.00000000	02:30:39
0.003228	100.00000000	02:27:35
0.003228	4300.00000000	02:24:59
0.003244	15300.00000000	02:22:20
0.003244	15300.00000000	02:19:38
0.003244	100.00000000	02:19:35
0.003231	15300.00000000	02:16:57
0.003231	5600.00000000	02:14:21
0.003231	15200.00000000	02:11:37
0.003228	100.00000000	02:11:35
0.003250	15700.00000000	02:08:57
0.003273	100.00000000	02:05:35
0.003260	15200.00000000	02:03:14
0.003259	15200.00000000	02:00:38
0.003256	100.00000000	01:59:35
0.003252	100.00000000	01:55:35
0.003235	100.00000000	01:51:35
0.003220	15400.00000000	01:48:45
0.003209	15400.00000000	01:46:05
0.003196	100.00000000	01:45:35
0.003193	600.00000000	01:43:22
0.003189	15500.00000000	01:40:41
0.003185	100.00000000	01:37:35
0.003180	15600.00000000	01:35:12
0.003162	8700.00000000	01:32:31
0.003157	15700.00000000	01:29:49
0.003157	100.00000000	01:29:35
0.003152	15700.00000000	01:27:08
0.003152	1900.00000000	01:24:29
0.003147	15600.00000000	01:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 5,572,000
Máx. 0.003444	Min. 0.003003
7 Dias
Variação +15.07%	Volume 75,937,900
Máx. 0.004042	Min. 0.002710
30 Dias
Variação -94.54%	Volume 150,545,600
Máx. 0.068587	Min. 0.002436