TAG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0011779	2991.00000000	20:46:35
0.0011779	1750.00000000	20:46:26
0.0011715	3250.00000000	20:46:09
0.0011787	1700.00000000	20:45:57
0.0011716	2440.00000000	20:45:39
0.0011711	3440.00000000	20:45:27
0.0011795	754.00000000	20:45:00
0.0011795	4646.00000000	20:45:00
0.0011790	4297.00000000	20:44:33
0.0011785	3084.00000000	20:44:14
0.0011785	5416.00000000	20:44:14
0.0011717	5452.00000000	20:43:59
0.0011796	5730.00000000	20:43:49
0.0011796	5508.00000000	20:43:49
0.0011795	5856.00000000	20:43:48
0.0011791	5177.00000000	20:43:44
0.0011715	3638.00000000	20:43:33
0.0011793	4117.00000000	20:43:12
0.0011792	4918.00000000	20:43:01
0.0011716	6341.00000000	20:42:32
0.0011788	5432.00000000	20:42:07
0.0011732	5951.00000000	20:41:43
0.0011727	3895.00000000	20:41:21
0.0011809	5959.00000000	20:41:13
0.0011730	5519.00000000	20:41:09
0.0011712	6231.00000000	20:40:58
0.0011714	4485.00000000	20:40:34
0.0011698	2881.00000000	20:40:09
0.0011699	3557.00000000	20:40:02
0.0011698	793.00000000	20:39:48
0.0011698	3635.00000000	20:39:48
0.0011775	1431.00000000	20:39:39
0.0011682	5725.00000000	20:39:31
0.0011681	4592.00000000	20:39:08
0.0011682	4335.00000000	20:38:56
0.0011763	1566.00000000	20:38:30
0.0011763	1035.00000000	20:38:30
0.0011682	4045.00000000	20:37:57
0.0011763	3608.00000000	20:37:28
0.0011763	1132.00000000	20:37:28
0.0011763	4130.00000000	20:37:11
0.0011686	662.00000000	20:36:43
0.0011686	4163.00000000	20:36:43
0.0011705	4690.00000000	20:36:23
0.0011715	2480.00000000	20:36:03
0.0011717	4659.00000000	20:35:49
0.0011694	4430.00000000	20:35:24
0.0011766	3959.00000000	20:35:02
0.0011696	3768.00000000	20:34:39
0.0011774	643.00000000	20:34:36
0.0011774	4017.00000000	20:34:36
0.0011698	5585.00000000	20:34:26
0.0011772	4023.00000000	20:34:22
0.0011783	3706.00000000	20:34:14
0.0011690	6116.00000000	20:34:08
0.0011693	5750.00000000	20:34:03
0.0011771	5642.00000000	20:33:37
0.0011771	5196.00000000	20:33:37
0.0011689	4674.00000000	20:33:33
0.0011682	2530.00000000	20:33:07
0.0011682	2704.00000000	20:33:07
0.0011759	2721.00000000	20:32:38
0.0011682	2050.00000000	20:32:12
0.0011757	4650.00000000	20:32:03
0.0011682	4125.00000000	20:31:38
0.0011747	2900.00000000	20:31:14
0.0011674	3494.00000000	20:30:58
0.0011660	1950.00000000	20:30:32
0.0011661	4080.00000000	20:30:12
0.0011663	1750.00000000	20:30:01
0.0011741	3385.00000000	20:29:41
0.0011740	3000.00000000	20:29:18
0.0011739	1470.00000000	20:28:59
0.0011749	1955.00000000	20:28:39
0.0011739	3865.00000000	20:28:26
0.0011743	3310.00000000	20:28:12
0.0011740	4600.00000000	20:28:01
0.0011745	3797.00000000	20:27:48
0.0011654	5049.00000000	20:27:35
0.0011676	5484.00000000	20:27:32
0.0011762	2225.00000000	20:27:20
0.0011679	3000.00000000	20:27:17
0.0011753	3563.00000000	20:26:48
0.0011753	3687.00000000	20:26:48
0.0011674	5115.00000000	20:26:29
0.0011684	6312.00000000	20:26:06
0.0011682	1800.00000000	20:25:37
0.0011686	3966.00000000	20:25:30
0.0011761	2360.00000000	20:25:02
0.0011772	1250.00000000	20:24:46
0.0011696	3950.00000000	20:24:34
0.0011772	5793.00000000	20:24:07
0.0011695	5835.00000000	20:23:54
0.0011779	3834.00000000	20:23:28
0.0011777	5759.00000000	20:23:16
0.0011698	3692.00000000	20:23:06
0.0011772	6004.00000000	20:22:43
0.0011696	4882.00000000	20:22:36
0.0011696	3767.00000000	20:22:36
0.0011770	5778.00000000	20:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 23,211,302
Máx. 0.0012721	Min. 0.0011472
7 Dias
Variação -12.00%	Volume 182,433,410
Máx. 0.0015273	Min. 0.0010284
30 Dias
Variação +31.18%	Volume 882,731,746
Máx. 0.0015273	Min. 0.0003324