TAG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008852	5993.00000000	13:25:48
0.0008852	7776.00000000	13:25:32
0.0008879	8128.00000000	13:25:09
0.0008822	6156.00000000	13:24:39
0.0008822	5035.00000000	13:24:34
0.0008880	6907.00000000	13:24:32
0.0008864	8455.00000000	13:24:13
0.0008865	6103.00000000	13:23:54
0.0008874	8370.00000000	13:23:36
0.0008874	7473.00000000	13:23:36
0.0008872	4798.00000000	13:23:33
0.0008877	6126.00000000	13:23:22
0.0008877	5345.00000000	13:23:22
0.0008794	10991.00000000	13:23:07
0.0008811	4717.00000000	13:22:58
0.0008828	2580.00000000	13:22:38
0.0008882	3405.00000000	13:22:36
0.0008829	5500.00000000	13:22:08
0.0008820	6642.00000000	13:21:37
0.0008820	2843.00000000	13:21:37
0.0008820	3550.00000000	13:21:07
0.0008809	4610.00000000	13:20:48
0.0008862	5125.00000000	13:20:22
0.0008807	3000.00000000	13:20:08
0.0008863	4250.00000000	13:19:57
0.0008798	3715.00000000	13:19:43
0.0008852	5542.00000000	13:19:20
0.0008796	1050.00000000	13:18:49
0.0008796	5490.00000000	13:18:49
0.0008805	4300.00000000	13:18:23
0.0008859	4637.00000000	13:17:51
0.0008803	259.00000000	13:17:32
0.0008803	1421.00000000	13:17:32
0.0008859	5459.00000000	13:17:20
0.0008803	5950.00000000	13:17:12
0.0008851	5504.00000000	13:16:42
0.0008840	7486.00000000	13:16:05
0.0008839	2175.00000000	13:15:48
0.0008779	1800.00000000	13:15:11
0.0008839	4655.00000000	13:15:10
0.0008853	5016.00000000	13:14:47
0.0008841	1160.00000000	13:14:25
0.0008841	6240.00000000	13:14:25
0.0008778	2040.00000000	13:13:55
0.0008777	6000.00000000	13:13:42
0.0008777	6760.00000000	13:13:13
0.0008777	1014.00000000	13:13:13
0.0008777	3980.00000000	13:12:42
0.0008827	6432.00000000	13:12:13
0.0008817	5375.00000000	13:11:52
0.0008788	4269.00000000	13:11:37
0.0008790	2200.00000000	13:11:05
0.0008790	3780.00000000	13:11:04
0.0008841	1600.00000000	13:10:41
0.0008831	3250.00000000	13:10:11
0.0008774	4732.00000000	13:09:57
0.0008848	3160.00000000	13:09:32
0.0008859	5250.00000000	13:09:04
0.0008860	4585.00000000	13:08:37
0.0008795	944.00000000	13:08:16
0.0008795	6156.00000000	13:08:16
0.0008858	6360.00000000	13:08:07
0.0008864	3470.00000000	13:07:38
0.0008801	2160.00000000	13:07:17
0.0008801	3500.00000000	13:06:53
0.0008793	464.00000000	13:06:36
0.0008793	7836.00000000	13:06:36
0.0008790	4120.00000000	13:06:30
0.0008850	3332.00000000	13:06:16
0.0008790	1955.00000000	13:06:00
0.0008850	2385.00000000	13:05:58
0.0008792	2803.00000000	13:05:34
0.0008792	1750.00000000	13:05:14
0.0008881	6550.00000000	13:05:12
0.0008789	7160.00000000	13:04:56
0.0008843	5263.00000000	13:04:35
0.0008786	5260.00000000	13:04:12
0.0008853	2090.00000000	13:03:51
0.0008793	2740.00000000	13:03:41
0.0008781	5000.00000000	13:03:14
0.0008785	1680.00000000	13:02:57
0.0008783	3600.00000000	13:02:51
0.0008858	1670.00000000	13:02:30
0.0008779	4273.00000000	13:02:18
0.0008770	2654.00000000	13:02:03
0.0008846	4085.00000000	13:01:41
0.0008784	6875.00000000	13:01:40
0.0008837	7996.00000000	13:01:28
0.0008837	7528.00000000	13:01:28
0.0008836	6983.00000000	13:01:15
0.0008808	8499.00000000	13:01:00
0.0008747	8308.00000000	13:00:58
0.0008737	4500.00000000	13:00:46
0.0008802	2520.00000000	13:00:29
0.0008748	3020.00000000	13:00:28
0.0008805	4000.00000000	13:00:03
0.0008759	3850.00000000	12:59:43
0.0008748	6970.00000000	12:59:19
0.0008853	2074.00000000	12:58:57
0.0008784	5472.00000000	12:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 27,818,113
Máx. 0.0009154	Min. 0.0008610
7 Dias
Variação +1.92%	Volume 302,208,971
Máx. 0.0011380	Min. 0.0003324
30 Dias
Variação -10.83%	Volume 945,611,702
Máx. 0.0013081	Min. 0.0003324