TAG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008255	4400.00000000	05:14:23
0.0008255	2904.00000000	05:14:12
0.0008254	4927.00000000	05:13:57
0.0008254	1441.00000000	05:13:57
0.0008192	5599.00000000	05:13:38
0.0008193	5008.00000000	05:13:27
0.0008254	6000.00000000	05:13:02
0.0008252	4950.00000000	05:12:37
0.0008247	4250.00000000	05:12:26
0.0008192	7797.00000000	05:12:12
0.0008249	7193.00000000	05:12:09
0.0008252	6364.00000000	05:11:55
0.0008199	8452.00000000	05:11:30
0.0008199	8337.00000000	05:11:30
0.0008199	5174.00000000	05:11:11
0.0008205	9004.00000000	05:10:45
0.0008205	8431.00000000	05:10:45
0.0008258	4160.00000000	05:10:15
0.0008264	3505.00000000	05:10:02
0.0008263	4064.00000000	05:09:58
0.0008211	4650.00000000	05:09:44
0.0008263	2165.00000000	05:09:20
0.0008259	5400.00000000	05:09:15
0.0008204	4700.00000000	05:08:43
0.0008254	2260.00000000	05:08:28
0.0008202	5116.00000000	05:08:18
0.0008191	4360.00000000	05:07:53
0.0008211	4000.00000000	05:07:36
0.0008262	7411.00000000	05:07:34
0.0008192	3283.00000000	05:07:05
0.0008192	6417.00000000	05:07:05
0.0008266	4130.00000000	05:06:43
0.0008208	5158.00000000	05:06:30
0.0008208	6215.00000000	05:06:03
0.0008202	3900.00000000	05:05:35
0.0008199	3455.00000000	05:05:10
0.0008265	3240.00000000	05:05:00
0.0008265	2730.00000000	05:04:48
0.0008270	4100.00000000	05:04:27
0.0008213	7174.00000000	05:04:11
0.0008211	8135.00000000	05:03:32
0.0008258	7485.00000000	05:03:09
0.0008254	7814.00000000	05:02:49
0.0008192	8371.00000000	05:02:38
0.0008252	5674.00000000	05:02:32
0.0008190	2641.00000000	05:01:54
0.0008261	5990.00000000	05:01:48
0.0008209	6043.00000000	05:01:32
0.0008254	5800.00000000	05:01:16
0.0008257	3330.00000000	05:01:07
0.0008190	4850.00000000	05:01:03
0.0008275	4540.00000000	05:00:48
0.0008254	4922.00000000	05:00:19
0.0008251	2750.00000000	05:00:01
0.0008179	4746.00000000	04:59:39
0.0008257	5000.00000000	04:59:17
0.0008192	7208.00000000	04:59:12
0.0008193	8881.00000000	04:59:02
0.0008197	6000.00000000	04:58:34
0.0008199	5900.00000000	04:58:11
0.0008254	8710.00000000	04:57:44
0.0008209	6000.00000000	04:57:33
0.0008279	2469.00000000	04:57:03
0.0008279	1106.00000000	04:57:03
0.0008279	4070.00000000	04:56:58
0.0008269	6000.00000000	04:56:34
0.0008276	3150.00000000	04:56:22
0.0008218	3250.00000000	04:56:07
0.0008279	154.00000000	04:56:01
0.0008279	2041.00000000	04:56:01
0.0008279	3575.00000000	04:56:00
0.0008207	5110.00000000	04:55:30
0.0008275	6048.00000000	04:55:27
0.0008217	2597.00000000	04:55:00
0.0008217	4903.00000000	04:55:00
0.0008221	5000.00000000	04:54:28
0.0008222	5732.00000000	04:54:10
0.0008223	4883.00000000	04:53:47
0.0008223	8367.00000000	04:53:47
0.0008277	7366.00000000	04:53:45
0.0008277	6957.00000000	04:53:45
0.0008279	4950.00000000	04:53:16
0.0008275	6898.00000000	04:52:42
0.0008226	4520.00000000	04:52:35
0.0008291	7370.00000000	04:52:23
0.0008233	3749.00000000	04:52:01
0.0008280	4320.00000000	04:51:44
0.0008295	6300.00000000	04:51:27
0.0008282	4545.00000000	04:51:12
0.0008233	5173.00000000	04:50:57
0.0008290	7950.00000000	04:50:41
0.0008282	2490.00000000	04:50:17
0.0008282	4000.00000000	04:50:07
0.0008234	2044.00000000	04:49:46
0.0008234	3484.00000000	04:49:46
0.0008285	4000.00000000	04:49:38
0.0008234	4039.00000000	04:49:16
0.0008234	1401.00000000	04:49:16
0.0008280	4200.00000000	04:48:49
0.0008234	5000.00000000	04:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 30,431,512
Máx. 0.0008799	Min. 0.0008064
7 Dias
Variação -11.78%	Volume 207,489,758
Máx. 0.0009900	Min. 0.0007693
30 Dias
Variação -22.25%	Volume 784,611,790
Máx. 0.0015273	Min. 0.0007693