TAIKO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0685	218.00000000	07:30:05
0.0679	586.00000000	06:20:06
0.0710	841.00000000	02:49:55
0.0713	841.00000000	02:40:36
0.0723	841.00000000	02:18:41
0.0724	841.00000000	02:07:34
0.0724	841.00000000	02:04:22
0.0700	607.00000000	23:00:22
0.0700	841.00000000	23:00:14
0.0700	841.00000000	23:00:05
0.0700	841.00000000	22:59:51
0.0700	841.00000000	22:59:44
0.0700	841.00000000	22:59:42
0.0700	85.00000000	22:38:37
0.0700	85.00000000	22:38:27
0.0700	85.00000000	22:38:17
0.0704	841.00000000	21:56:37
0.0701	841.00000000	21:44:36
0.0707	841.00000000	21:27:31
0.0711	841.00000000	21:15:31
0.0713	841.00000000	21:09:57
0.0710	841.00000000	20:54:50
0.0711	841.00000000	20:41:50
0.0712	841.00000000	20:21:10
0.0711	841.00000000	20:19:24
0.0710	841.00000000	20:03:14
0.0712	841.00000000	19:55:43
0.0710	841.00000000	19:43:25
0.0713	841.00000000	19:35:57
0.0712	841.00000000	19:24:19
0.0715	841.00000000	19:24:02
0.0712	841.00000000	19:12:51
0.0713	74.00000000	19:08:12
0.0736	603.00000000	19:04:54
0.0714	841.00000000	19:04:54
0.0716	139.00000000	19:02:42
0.0733	173.00000000	19:01:40
0.0717	222.00000000	19:01:20
0.0717	278.00000000	19:00:45
0.0712	270.00000000	18:47:24
0.0715	8400.00000000	18:22:35
0.0707	7.00000000	17:07:52
0.0707	208.00000000	17:07:39
0.0707	494.00000000	17:07:39
0.0707	471.00000000	16:56:53
0.0707	471.00000000	16:56:39
0.0707	471.00000000	16:56:36
0.0709	26.00000000	16:54:25
0.0709	193.00000000	16:53:48
0.0709	193.00000000	16:53:39
0.0709	193.00000000	16:53:30
0.0709	193.00000000	16:53:22
0.0709	193.00000000	16:53:15
0.0709	193.00000000	16:52:51
0.0709	193.00000000	16:52:43
0.0709	193.00000000	16:52:27
0.0709	193.00000000	16:52:18
0.0711	841.00000000	16:30:48
0.0714	622.00000000	16:26:32
0.0713	1000.00000000	16:21:17
0.0714	1000.00000000	16:20:42
0.0707	7.00000000	15:43:01
0.0711	699.00000000	15:42:41
0.0721	270.00000000	15:13:08
0.0720	841.00000000	15:08:24
0.0720	841.00000000	15:08:10
0.0721	841.00000000	15:07:55
0.0720	841.00000000	15:06:46
0.0720	841.00000000	15:06:32
0.0719	712.00000000	15:06:18
0.0719	712.00000000	15:06:02
0.0719	712.00000000	15:05:48
0.0722	297.00000000	15:04:40
0.0722	841.00000000	14:59:07
0.0725	244.00000000	14:24:47
0.0724	244.00000000	14:24:26
0.0725	619.00000000	14:21:43
0.0724	619.00000000	14:20:39
0.0723	619.00000000	14:20:21
0.0723	619.00000000	14:20:05
0.0723	619.00000000	14:20:01
0.0727	841.00000000	14:14:16
0.0711	158.00000000	13:49:16
0.0721	10.00000000	11:57:37
0.0719	208.00000000	11:56:10
0.0716	209.00000000	11:50:44
0.0716	209.00000000	11:50:09
0.0716	209.00000000	11:49:31
0.0716	209.00000000	11:49:16
0.0716	209.00000000	11:49:01
0.0719	208.00000000	11:39:30
0.0719	208.00000000	11:39:09
0.0719	208.00000000	11:38:54
0.0719	208.00000000	11:38:33
0.0719	208.00000000	11:38:23
0.0720	208.00000000	11:36:03
0.0727	206.00000000	11:13:53
0.0719	208.00000000	11:06:14
0.0715	206.00000000	11:00:03
0.0724	207.00000000	10:49:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.65%	Volume 64,673
Máx. 0.0744	Min. 0.0679
7 Dias
Variação -21.46%	Volume 175,745
Máx. 0.1005	Min. 0.0679
30 Dias
Variação -37.87%	Volume 590,390
Máx. 0.1104	Min. 0.0679