TAIKO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0847300	11802.00000000	08:37:29
0.0848400	83.00000000	08:37:29
0.0805000	24.00000000	17:00:25
0.0814700	40.00000000	16:04:01
0.0815800	78.00000000	16:00:22
0.0813100	10887.00000000	15:56:07
0.0830900	78.00000000	15:44:41
0.0830800	2410.00000000	15:43:09
0.0830500	24.00000000	15:29:23
0.0834300	24.00000000	15:27:10
0.0834300	2399.00000000	15:27:10
0.0834300	2399.00000000	15:27:09
0.0834100	2399.00000000	15:27:07
0.0833800	2399.00000000	15:27:05
0.0825200	12118.00000000	15:23:33
0.0824100	362.00000000	15:23:23
0.0834100	529.00000000	15:23:06
0.0835000	284.00000000	15:23:04
0.0842600	681.00000000	15:22:13
0.0843600	2531.00000000	15:21:02
0.0852500	5540.00000000	04:20:11
0.0855400	96.00000000	04:19:48
0.0864600	74.00000000	02:23:44
0.0861500	116.00000000	00:57:50
0.0842200	1249.00000000	13:38:13
0.0854500	351.00000000	10:08:24
0.0856900	100.00000000	04:34:54
0.0871700	11471.00000000	02:02:14
0.0871800	6521.00000000	02:02:14
0.0871700	11471.00000000	02:02:13
0.0872100	17987.00000000	02:02:11
0.0869300	11503.00000000	02:02:10
0.0853300	351.00000000	02:01:19
0.0918500	27717.00000000	01:34:42
0.0907300	205.00000000	14:35:58
0.0908000	305.00000000	14:35:56
0.0908200	61.00000000	14:35:47
0.0907800	365.00000000	14:35:30
0.0908300	149.00000000	14:35:23
0.0908300	79.00000000	14:35:21
0.0908300	79.00000000	14:35:20
0.0907900	67.00000000	14:35:13
0.0908400	190.00000000	14:35:04
0.0908400	403.00000000	14:35:02
0.0908400	71.00000000	14:35:00
0.0909100	1974.00000000	14:33:59
0.0928400	79.00000000	00:10:24
0.0925000	3248.00000000	13:41:25
0.0932800	1075.00000000	08:51:06
0.0924000	96.00000000	08:08:37
0.0920500	10863.00000000	07:59:04
0.0916800	6564.00000000	06:59:23
0.0911500	10970.00000000	06:13:28
0.0912400	637.00000000	23:09:47
0.0912300	1469.00000000	23:09:44
0.0912300	271.00000000	23:09:41
0.0910600	5331.00000000	16:44:31
0.0880600	66.00000000	22:22:00
0.0871000	11064.00000000	18:40:00
0.0884300	2218.00000000	12:29:15
0.0900500	1621.00000000	23:16:40
0.0892100	2208.00000000	19:20:05
0.0915300	124.00000000	17:08:10
0.0906600	1.00000000	11:02:45
0.0912200	465.00000000	09:31:41
0.0907500	1303.00000000	23:08:27
0.0887700	6624.00000000	18:00:00
0.0891600	79.00000000	15:54:30
0.0905600	11042.00000000	15:13:20
0.0907500	340.00000000	15:05:39
0.0900100	1.00000000	09:06:54
0.0902000	112.00000000	08:22:13
0.0897800	68.00000000	08:08:46
0.0897200	308.00000000	08:05:52
0.0898900	112.00000000	07:41:00
0.0901000	24.00000000	06:56:55
0.0886700	343.00000000	04:38:28
0.0883700	4385.00000000	04:18:27
0.0889300	116.00000000	03:22:48
0.0880900	62.00000000	03:12:20
0.0872600	104.00000000	02:56:58
0.0871200	739.00000000	02:54:26
0.0872300	62.00000000	02:52:19
0.0878300	1908.00000000	02:42:12
0.0862500	85.00000000	02:29:43
0.0864900	5617.00000000	02:28:09
0.0868500	116.00000000	02:28:07
0.0863400	5617.00000000	02:27:55
0.0896100	2469.00000000	01:20:08
0.0917100	11011.00000000	00:51:44
0.0937100	1.00000000	16:28:05
0.0924500	1.00000000	16:08:04
0.0943300	142.00000000	13:57:32
0.0944400	10588.00000000	13:24:37
0.0949300	64.00000000	13:11:36
0.0933000	10718.00000000	11:26:01
0.0928900	10765.00000000	07:25:13
0.0948400	10544.00000000	07:06:43
0.0947500	1201.00000000	06:19:50
0.0938400	10656.00000000	05:42:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 11,885
Máx. 0.0848400	Min. 0.0847300
7 Dias
Variação -6.83%	Volume 190,649
Máx. 0.0932800	Min. 0.0805000
30 Dias
Variação +8.80%	Volume 1,501,749
Máx. 0.1149300	Min. 0.0742600