TAIKO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0779600	963.00000000	23:02:15
0.0759500	199.00000000	05:46:58
0.0758100	107.00000000	05:46:57
0.0757900	106.00000000	23:30:48
0.0757900	138.00000000	23:30:48
0.0757900	648.00000000	23:30:41
0.0757900	1126.00000000	23:30:40
0.0771300	106.00000000	21:52:25
0.0748000	13368.00000000	11:55:26
0.0744800	595.00000000	08:21:28
0.0751200	120.00000000	05:34:37
0.0769200	6051.00000000	02:38:02
0.0772400	6051.00000000	02:38:01
0.0769500	3486.00000000	01:52:27
0.0772600	3486.00000000	01:52:26
0.0772600	240.00000000	01:48:14
0.0774600	386.00000000	01:35:15
0.0774200	969.00000000	01:35:13
0.0774300	422.00000000	01:32:23
0.0775000	2120.00000000	01:21:35
0.0776300	288.00000000	01:21:11
0.0776600	966.00000000	01:21:09
0.0775300	12898.00000000	01:21:08
0.0786900	296.00000000	00:00:06
0.0791800	25.00000000	21:24:36
0.0791700	128.00000000	21:23:44
0.0788900	253.00000000	18:22:13
0.0788800	253.00000000	18:22:09
0.0788800	253.00000000	18:22:05
0.0790100	12656.00000000	15:07:32
0.0765700	200.00000000	12:10:44
0.0766200	87.00000000	11:45:17
0.0773200	2781.00000000	07:59:27
0.0777200	2781.00000000	07:59:27
0.0780200	30.00000000	05:44:56
0.0775900	877.00000000	22:39:27
0.0779700	4235.00000000	19:24:04
0.0759600	4114.00000000	09:42:03
0.0759500	121.00000000	09:41:51
0.0772300	100.00000000	04:23:57
0.0772000	200.00000000	04:23:52
0.0772700	385.00000000	04:23:25
0.0772900	68.00000000	04:23:22
0.0772700	65.00000000	04:23:20
0.0772700	620.00000000	04:23:18
0.0772700	185.00000000	04:23:17
0.0772600	65.00000000	04:23:15
0.0772700	1877.00000000	04:23:13
0.0772500	1211.00000000	04:23:11
0.0773000	385.00000000	04:22:55
0.0772800	2480.00000000	04:22:54
0.0773500	212.00000000	04:22:47
0.0772800	191.00000000	04:22:37
0.0772700	155.00000000	04:22:35
0.0773200	971.00000000	04:22:32
0.0772900	543.00000000	04:22:28
0.0773100	466.00000000	04:22:27
0.0772900	1404.00000000	04:22:26
0.0772700	1404.00000000	04:22:24
0.0770000	12987.00000000	04:22:20
0.0780100	3563.00000000	03:05:29
0.0780200	962.00000000	03:05:29
0.0781700	4525.00000000	03:05:28
0.0776300	5736.00000000	23:30:00
0.0774900	10175.00000000	23:01:06
0.0790200	454.00000000	16:38:05
0.0790300	1408.00000000	16:38:04
0.0787500	4800.00000000	16:37:09
0.0794600	12584.00000000	16:37:04
0.0787800	2280.00000000	14:40:23
0.0784600	1183.00000000	14:14:26
0.0784500	160.00000000	14:11:36
0.0785000	956.00000000	14:09:08
0.0783800	957.00000000	14:08:40
0.0789600	950.00000000	10:25:13
0.0783900	138.00000000	08:07:41
0.0783500	958.00000000	06:26:01
0.0776700	101.00000000	05:53:36
0.0776800	67.00000000	05:42:06
0.0780800	354.00000000	05:05:29
0.0776700	21.00000000	05:02:39
0.0776400	213.00000000	04:44:16
0.0780100	318.00000000	04:27:17
0.0781200	876.00000000	03:21:33
0.0779400	2233.00000000	03:07:33
0.0769100	1753.00000000	00:57:20
0.0775700	3757.00000000	23:20:42
0.0779400	336.00000000	22:55:37
0.0786000	1432.00000000	22:03:17
0.0788700	951.00000000	22:02:21
0.0794900	3431.00000000	19:56:22
0.0792600	947.00000000	19:08:52
0.0804100	1953.00000000	16:17:12
0.0792500	695.00000000	15:46:38
0.0793700	207.00000000	15:09:01
0.0788900	1619.00000000	14:49:00
0.0781000	4707.00000000	13:35:53
0.0782100	959.00000000	12:14:06
0.0782900	958.00000000	12:14:04
0.0785700	260.00000000	10:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 3,287
Máx. 0.0779600	Min. 0.0757900
7 Dias
Variação -3.24%	Volume 658,288
Máx. 0.0854900	Min. 0.0744800
30 Dias
Variação -45.75%	Volume 97,421,498
Máx. 0.5460000	Min. 0.0719000