TAIKO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0752100	91.00000000	15:16:13
0.0741600	2692.00000000	13:33:11
0.0739000	673.00000000	13:32:56
0.0739000	673.00000000	13:32:55
0.0739000	673.00000000	13:32:54
0.0739000	673.00000000	13:32:53
0.0741300	673.00000000	13:32:52
0.0738900	673.00000000	13:32:52
0.0742700	670.00000000	13:32:31
0.0739100	670.00000000	13:32:30
0.0732500	8648.00000000	02:15:55
0.0721100	1041.00000000	01:30:52
0.0723200	684.00000000	00:45:27
0.0721500	1040.00000000	00:25:26
0.0720400	12127.00000000	00:24:16
0.0721000	1041.00000000	00:24:16
0.0715600	570.00000000	00:22:11
0.0715600	479.00000000	00:22:10
0.0716600	418.00000000	00:21:54
0.0716600	418.00000000	00:21:53
0.0728900	248.00000000	00:19:14
0.0726200	248.00000000	00:19:12
0.0718000	1045.00000000	00:19:00
0.0759400	13168.00000000	20:42:20
0.0777300	384.00000000	20:07:01
0.0791400	5869.00000000	19:14:51
0.0805300	500.00000000	17:47:14
0.0760100	617.00000000	08:33:47
0.0763300	656.00000000	06:23:09
0.0774600	2768.00000000	04:39:13
0.0777300	3703.00000000	04:00:26
0.0810000	1512.00000000	13:36:10
0.0810000	1800.00000000	13:36:00
0.0810000	391.00000000	13:35:48
0.0806500	2456.00000000	06:11:46
0.0808500	928.00000000	05:42:55
0.0804700	933.00000000	05:38:00
0.0806700	4306.00000000	05:22:30
0.0795600	943.00000000	03:46:45
0.0795600	943.00000000	03:46:44
0.0795700	943.00000000	03:33:45
0.0805600	931.00000000	01:20:10
0.0807500	12383.00000000	01:19:19
0.0812700	360.00000000	00:08:36
0.0815800	583.00000000	17:12:32
0.0814000	71.00000000	17:01:40
0.0807300	98.00000000	16:52:31
0.0807400	1075.00000000	16:52:15
0.0804800	390.00000000	16:40:59
0.0807100	930.00000000	16:26:31
0.0805000	12422.00000000	16:22:21
0.0813100	367.00000000	00:41:50
0.0825600	7703.00000000	18:40:31
0.0825600	402.00000000	18:40:25
0.0793500	358.00000000	15:05:33
0.0783700	72.00000000	12:19:55
0.0797100	381.00000000	09:46:24
0.0799100	4428.00000000	09:46:24
0.0779000	12914.00000000	09:45:22
0.0813300	12295.00000000	00:21:57
0.0825800	12187.00000000	00:09:09
0.0824900	13.00000000	00:06:52
0.0826800	1901.00000000	23:22:02
0.0826800	2.00000000	23:07:01
0.0821000	365.00000000	23:02:13
0.0811100	8.00000000	22:06:40
0.0808500	12368.00000000	21:45:57
0.0785500	372.00000000	15:05:49
0.0799800	10.00000000	11:06:51
0.0813800	7.00000000	10:06:35
0.0794700	2.00000000	09:07:10
0.0792000	1139.00000000	09:05:02
0.0780800	1139.00000000	08:38:26
0.0779800	409.00000000	08:05:35
0.0778900	12858.00000000	07:55:26
0.0788200	74.00000000	06:26:26
0.0788400	12683.00000000	06:20:45
0.0789100	83.00000000	04:04:13
0.0793200	12607.00000000	00:15:44
0.0783100	512.00000000	22:47:49
0.0790900	12643.00000000	22:44:08
0.0794400	945.00000000	22:42:32
0.0799600	12506.00000000	22:16:16
0.0797400	12540.00000000	22:05:02
0.0787600	2524.00000000	21:18:57
0.0789200	2768.00000000	20:40:10
0.0789800	45.00000000	20:32:03
0.0792200	7603.00000000	20:28:09
0.0790300	75.00000000	20:28:01
0.0790100	75.00000000	20:28:00
0.0789900	75.00000000	20:27:57
0.0789600	75.00000000	20:27:56
0.0789400	76.00000000	20:27:56
0.0789000	153.00000000	20:27:55
0.0789000	76.00000000	20:27:55
0.0788500	77.00000000	20:27:54
0.0788900	77.00000000	20:27:54
0.0788900	154.00000000	20:27:54
0.0789400	76.00000000	20:27:54
0.0788900	77.00000000	20:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.61%	Volume 56,089
Máx. 0.0805300	Min. 0.0715600
7 Dias
Variação -0.59%	Volume 413,187
Máx. 0.0826800	Min. 0.0715600
30 Dias
Variação -17.55%	Volume 829,317
Máx. 0.0932800	Min. 0.0688000