TAIKO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0907	165.80000000	14:34:02
0.0907	126.00000000	14:34:02
0.0906	303.00000000	14:33:26
0.0905	165.80000000	14:32:58
0.0905	165.80000000	14:32:58
0.0905	165.80000000	14:32:17
0.0905	131.20000000	14:32:17
0.0905	296.90000000	14:32:17
0.0905	35.40000000	14:32:17
0.0905	297.00000000	14:32:17
0.0905	5.10000000	14:32:17
0.0905	296.70000000	14:32:17
0.0905	210.40000000	14:31:55
0.0905	3.20000000	14:31:55
0.0905	2.60000000	14:31:51
0.0905	2.70000000	14:30:01
0.0906	0.60000000	14:29:06
0.0907	103.80000000	14:28:54
0.0907	28.50000000	14:28:01
0.0907	13.00000000	14:28:00
0.0907	165.80000000	14:27:41
0.0907	218.60000000	14:27:41
0.0907	165.80000000	14:27:41
0.0908	109.50000000	14:27:27
0.0907	126.00000000	14:27:12
0.0907	302.10000000	14:27:05
0.0906	126.00000000	14:27:05
0.0906	302.00000000	14:27:05
0.0906	218.60000000	14:27:03
0.0905	165.80000000	14:26:51
0.0905	1.60000000	14:26:51
0.0905	302.40000000	14:26:30
0.0905	1.50000000	14:26:30
0.0905	56.40000000	14:25:22
0.0904	54.90000000	14:24:49
0.0905	56.40000000	14:24:48
0.0905	1.00000000	14:24:26
0.0905	216.40000000	14:24:05
0.0905	207.50000000	14:24:03
0.0905	8.90000000	14:24:01
0.0905	5.10000000	14:24:00
0.0906	167.60000000	14:23:50
0.0906	131.30000000	14:23:50
0.0906	167.60000000	14:23:50
0.0906	216.60000000	14:23:50
0.0906	1.00000000	14:22:53
0.0905	35.20000000	14:22:01
0.0905	22.70000000	14:22:00
0.0905	167.60000000	14:21:59
0.0906	552.40000000	14:21:45
0.0906	300.00000000	14:21:45
0.0906	126.00000000	14:21:45
0.0906	216.60000000	14:21:45
0.0906	298.50000000	14:21:45
0.0905	167.60000000	14:21:45
0.0905	166.50000000	14:21:33
0.0905	167.60000000	14:21:33
0.0905	111.20000000	14:21:33
0.0904	53.40000000	14:21:32
0.0905	56.40000000	14:21:31
0.0905	299.80000000	14:21:17
0.0904	4.40000000	14:21:00
0.0905	165.80000000	14:21:00
0.0905	165.80000000	14:21:00
0.0905	1.20000000	14:21:00
0.0904	165.80000000	14:20:58
0.0904	165.80000000	14:20:58
0.0904	1.70000000	14:20:58
0.0904	165.80000000	14:20:25
0.0904	165.80000000	14:20:25
0.0904	212.10000000	14:20:20
0.0904	8.10000000	14:20:01
0.0905	212.10000000	14:19:27
0.0905	81.10000000	14:19:27
0.0905	2.40000000	14:19:27
0.0904	95.40000000	14:19:22
0.0904	1.10000000	14:19:22
0.0905	105.90000000	14:18:05
0.0905	56.40000000	14:18:05
0.0905	52.10000000	14:18:05
0.0905	70.70000000	14:18:01
0.0905	42.90000000	14:17:40
0.0906	56.40000000	14:17:40
0.0905	165.50000000	14:17:20
0.0905	165.70000000	14:17:17
0.0905	165.50000000	14:17:17
0.0905	224.20000000	14:17:17
0.0905	334.50000000	14:17:17
0.0905	126.00000000	14:17:10
0.0906	1655.30000000	14:17:04
0.0906	126.00000000	14:17:04
0.0906	334.50000000	14:17:03
0.0906	87.40000000	14:17:03
0.0906	165.50000000	14:17:02
0.0906	165.50000000	14:17:02
0.0906	224.20000000	14:17:02
0.0906	105.70000000	14:17:01
0.0906	332.70000000	14:16:41
0.0906	332.70000000	14:16:38
0.0907	10.50000000	14:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 4,132,563
Máx. 0.0936	Min. 0.0897
7 Dias
Variação -2.56%	Volume 31,646,804
Máx. 0.0944	Min. 0.0852
30 Dias
Variação +14.75%	Volume 213,000,437
Máx. 0.1154	Min. 0.0740