TAIKO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0741	213.20000000	23:29:03
0.0741	390.90000000	23:29:00
0.0741	307.50000000	23:29:00
0.0741	313.90000000	23:29:00
0.0741	0.80000000	23:29:00
0.0741	308.40000000	23:28:45
0.0741	319.00000000	23:26:03
0.0741	6.30000000	23:26:00
0.0740	72.20000000	23:25:07
0.0740	762.50000000	23:25:00
0.0740	2.40000000	23:15:35
0.0739	0.10000000	23:13:00
0.0739	5.20000000	23:12:00
0.0740	23.00000000	23:11:01
0.0740	300.00000000	23:11:01
0.0740	104.30000000	23:11:01
0.0740	2.20000000	23:11:01
0.0739	128.00000000	23:10:34
0.0739	119.40000000	23:10:34
0.0740	1.40000000	23:09:20
0.0740	1.80000000	23:05:40
0.0740	399.00000000	23:05:05
0.0740	393.60000000	23:04:58
0.0740	128.00000000	23:04:20
0.0740	70.30000000	23:04:20
0.0740	1.00000000	23:03:04
0.0740	126.70000000	23:03:00
0.0741	236.70000000	23:02:24
0.0741	123.70000000	23:02:24
0.0741	116.60000000	23:02:24
0.0741	236.90000000	23:02:23
0.0741	398.60000000	23:02:23
0.0741	389.10000000	23:02:23
0.0741	0.40000000	23:02:23
0.0741	179.00000000	23:02:23
0.0741	181.10000000	23:02:23
0.0741	404.10000000	23:02:23
0.0741	395.30000000	23:02:23
0.0740	1144.00000000	23:02:23
0.0740	410.50000000	23:02:23
0.0740	410.50000000	23:02:23
0.0740	1477.80000000	23:02:23
0.0740	135.20000000	23:02:23
0.0740	228.90000000	23:02:23
0.0740	181.60000000	23:02:23
0.0740	399.30000000	23:02:23
0.0740	381.00000000	23:02:23
0.0740	410.50000000	23:02:23
0.0740	1.40000000	23:02:23
0.0740	391.50000000	23:02:23
0.0740	0.30000000	23:01:00
0.0740	2.50000000	23:01:00
0.0740	122.30000000	23:00:02
0.0740	105.60000000	23:00:02
0.0740	4.60000000	23:00:00
0.0740	126.00000000	22:59:15
0.0740	128.00000000	22:59:06
0.0740	1.00000000	22:59:06
0.0739	123.60000000	22:58:15
0.0739	3.20000000	22:58:15
0.0739	380.30000000	22:56:01
0.0739	210.80000000	22:56:01
0.0739	105.80000000	22:56:01
0.0739	380.30000000	22:56:01
0.0739	135.30000000	22:56:01
0.0739	0.40000000	22:56:01
0.0739	0.40000000	22:56:01
0.0739	98.10000000	22:51:40
0.0739	315.20000000	22:51:11
0.0740	283.20000000	22:50:13
0.0741	120.60000000	22:48:31
0.0741	77.90000000	22:46:00
0.0741	2.00000000	22:46:00
0.0741	75.90000000	22:46:00
0.0741	250.00000000	22:43:41
0.0741	128.00000000	22:42:36
0.0741	87.80000000	22:42:36
0.0740	14638.20000000	22:41:28
0.0740	3.20000000	22:40:42
0.0741	372.90000000	22:37:11
0.0741	393.50000000	22:37:11
0.0741	19.50000000	22:36:03
0.0741	106.50000000	22:36:00
0.0742	128.00000000	22:35:47
0.0742	144.50000000	22:35:47
0.0742	313.00000000	22:35:47
0.0742	84.00000000	22:34:53
0.0742	84.00000000	22:34:53
0.0742	84.00000000	22:34:53
0.0742	110.00000000	22:34:04
0.0742	110.00000000	22:34:04
0.0742	89.60000000	22:34:04
0.0742	20.40000000	22:34:04
0.0742	203.00000000	22:33:31
0.0742	136.00000000	22:33:31
0.0742	136.00000000	22:33:31
0.0742	317.00000000	22:33:12
0.0743	280.00000000	22:31:02
0.0743	115.40000000	22:31:00
0.0743	0.60000000	22:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 3,859,590
Máx. 0.0745	Min. 0.0719
7 Dias
Variação +6.50%	Volume 45,188,965
Máx. 0.0831	Min. 0.0689
30 Dias
Variação -2.27%	Volume 292,830,709
Máx. 0.0831	Min. 0.0649