TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

455.40	0.05180000	09:36:34
455.39	0.12650000	09:36:34
455.36	0.04120000	09:36:34
455.40	0.21950000	09:36:33
455.48	0.12670000	09:36:31
455.42	0.12760000	09:36:26
455.39	0.00740000	09:36:26
455.48	0.12900000	09:36:25
455.44	0.11870000	09:36:15
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16090000	09:35:31
455.51	0.00550000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.16140000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	0.15950000	09:35:31
455.51	11.00000000	09:35:31
455.51	0.04400000	09:35:30
455.51	0.04220000	09:35:30
455.51	0.10970000	09:35:29
455.51	0.10970000	09:35:29
455.51	0.10970000	09:35:28
455.51	0.10970000	09:35:28
455.51	11.00000000	09:35:27
455.51	0.10970000	09:35:27
455.51	1.09060000	09:35:27
455.51	4.96270000	09:35:27
455.51	0.10970000	09:35:27
455.51	0.10970000	09:35:26
455.51	0.21950000	09:35:26
455.51	0.14940000	09:35:26
455.51	0.14940000	09:35:26
455.51	0.14940000	09:35:26
455.51	0.14940000	09:35:26
455.51	0.14940000	09:35:26
455.51	0.21940000	09:35:26
455.67	0.14990000	09:35:26
455.72	0.14990000	09:35:26
455.71	0.08040000	09:35:26
455.69	0.06950000	09:35:26
455.70	0.14990000	09:35:26
455.69	0.06960000	09:35:26
455.62	0.14990000	09:35:26
455.62	0.06950000	09:35:26
455.61	0.14990000	09:35:26
455.61	0.06950000	09:35:26
455.51	0.10970000	09:35:26
455.60	0.07050000	09:35:26
455.59	0.10380000	09:35:26
455.59	0.10380000	09:35:26
455.56	0.01190000	09:35:26
455.60	0.14890000	09:35:26
455.51	0.10970000	09:35:26
455.51	0.21950000	09:35:26
455.52	0.09900000	09:35:25
455.51	0.12040000	09:35:25
455.51	0.10970000	09:35:25
455.51	0.10970000	09:35:25
455.51	0.21940000	09:35:25
455.51	0.10970000	09:35:24
455.51	2.19840000	09:35:24
455.51	0.13940000	09:35:24
455.51	0.13940000	09:35:24
455.51	0.21950000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.51	0.14110000	09:35:24
455.18	0.11140000	09:35:24
455.25	0.08240000	09:35:24
455.27	0.08030000	09:35:24
455.29	0.07610000	09:35:24
455.31	3.11990000	09:35:24
455.45	7.09860000	09:35:24
455.51	0.21950000	09:35:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 456
Máx. 460.82	Min. 452.64
7 Dias
Variação -4.07%	Volume 2,773
Máx. 487.22	Min. 449.76
30 Dias
Variação +4.87%	Volume 10,942
Máx. 487.22	Min. 412.99