TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

429.87	0.13130000	12:25:25
429.43	0.04660000	12:20:43
427.90	0.58390000	10:22:01
427.89	0.50620000	10:22:01
428.76	0.45690000	10:14:01
427.68	0.45690000	09:26:36
428.11	0.58440000	09:16:36
428.34	0.47720000	09:16:36
422.60	0.13130000	02:00:12
423.27	0.07810000	21:58:39
423.93	0.13210000	21:30:07
421.64	0.02500000	18:08:42
422.61	0.02360000	17:49:00
421.84	0.59190000	17:05:01
422.44	0.03350000	14:45:38
422.44	0.47300000	14:45:30
423.37	0.94480000	13:44:30
423.25	0.11680000	13:44:30
422.17	0.59220000	13:40:49
422.18	0.01200000	13:40:49
420.61	0.95100000	13:38:51
420.48	10.24480000	13:38:51
420.36	0.83070000	13:38:51
419.90	0.95270000	13:36:38
419.77	3.87790000	13:36:38
423.74	0.02500000	12:30:30
425.04	0.60260000	12:14:28
425.04	0.61550000	12:14:05
421.48	0.13550000	10:11:47
421.48	1.18990000	10:11:38
421.48	1.18980000	10:11:35
421.48	1.18930000	10:11:32
421.48	1.18930000	10:11:29
421.48	1.18930000	10:11:22
421.48	1.18930000	10:11:19
421.48	1.18850000	10:08:45
421.48	1.18850000	10:08:34
421.48	1.18860000	10:07:34
421.48	1.18850000	10:05:22
420.33	0.07130000	09:01:52
421.26	0.93220000	08:06:02
421.84	0.00020000	02:59:30
422.34	0.19060000	02:59:21
422.34	0.06600000	02:59:21
422.34	0.02250000	02:59:21
422.34	0.14900000	02:59:21
422.34	0.19010000	02:59:21
422.34	0.02830000	02:59:21
422.34	0.10280000	02:59:21
421.94	0.00020000	02:21:09
421.92	0.10280000	02:21:09
421.94	0.17150000	02:21:09
421.94	0.06480000	02:21:09
421.94	0.08850000	02:21:09
421.94	0.06510000	02:21:09
421.94	0.06620000	02:21:09
421.92	0.19040000	02:21:09
421.56	0.00710000	02:16:27
421.95	0.06870000	02:16:19
421.95	0.05200000	02:16:19
421.95	0.02900000	02:16:19
422.31	0.00710000	01:36:03
422.31	0.06870000	01:36:02
422.29	0.03610000	01:36:02
422.29	0.04490000	01:36:02
421.70	0.01410000	01:30:17
422.16	0.02550000	01:30:09
422.14	0.10930000	01:30:09
422.14	0.06230000	01:30:09
422.14	0.05070000	01:30:09
421.04	0.01410000	00:47:54
421.04	0.05070000	00:47:53
421.02	0.08780000	00:47:53
421.02	0.06110000	00:47:53
421.02	0.04820000	00:47:53
420.38	0.01330000	00:40:05
420.92	0.07720000	00:39:57
420.92	0.01470000	00:39:57
420.92	0.03960000	00:39:57
419.83	0.01330000	23:57:41
419.81	0.05290000	23:57:41
419.81	0.02430000	23:57:41
419.81	0.05430000	23:57:41
419.38	0.00020000	22:48:58
419.90	0.25260000	22:48:50
419.88	0.25440000	22:48:50
419.88	0.30270000	22:48:50
419.88	0.13100000	22:48:50
419.88	0.40100000	22:48:50
419.65	0.59510000	22:44:14
420.33	0.00020000	22:12:33
420.31	0.25260000	22:12:33
420.31	0.14860000	22:12:33
420.31	0.38340000	22:12:33
420.31	0.05030000	22:12:33
420.31	0.50680000	22:12:33
420.38	0.10630000	22:00:32
420.36	0.11070000	22:00:32
420.36	0.11600000	22:00:32
420.36	0.32220000	22:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 23
Máx. 429.87	Min. 419.77
7 Dias
Variação +2.84%	Volume 524
Máx. 429.87	Min. 410.48
30 Dias
Variação -2.05%	Volume 5,025
Máx. 439.15	Min. 0.00