TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

410.50	0.48720000	11:21:31
410.48	0.48720000	11:20:48
410.48	0.48720000	11:20:32
410.44	0.48720000	11:19:02
410.55	2.29140000	11:14:42
410.55	0.48700000	11:14:42
410.55	0.19480000	11:14:25
410.60	1.17330000	10:52:54
410.60	0.58640000	10:52:54
410.63	0.58660000	10:52:53
410.63	1.17050000	10:52:53
410.61	1.17050000	10:52:51
410.61	0.46660000	10:52:51
410.61	0.61990000	10:52:50
410.61	1.17150000	10:52:50
410.58	3.02600000	10:52:32
410.56	4.10680000	10:52:32
410.57	1.22280000	10:51:55
410.31	0.73120000	10:44:51
410.58	0.56530000	10:44:26
410.58	0.56530000	10:44:26
410.58	1.23980000	10:42:25
410.58	1.23760000	10:42:24
410.58	1.22150000	10:42:23
410.71	2.43480000	10:28:30
410.71	0.47320000	10:28:30
410.65	0.11040000	10:28:30
410.71	0.19460000	10:28:30
410.71	0.29210000	10:28:30
410.71	0.48670000	10:28:30
410.71	0.29210000	10:28:30
410.71	0.19460000	10:28:30
410.71	0.48700000	10:28:30
410.71	0.04860000	10:28:30
410.72	0.04860000	10:25:03
410.72	0.04860000	10:25:02
410.62	0.08340000	10:19:53
410.61	0.59400000	10:01:23
410.38	0.13660000	10:01:23
410.61	1.22150000	10:01:23
410.61	0.61990000	10:01:23
410.41	0.04870000	09:26:27
410.41	0.04870000	09:26:26
410.41	0.48730000	09:26:26
410.41	2.43650000	09:26:26
410.41	0.19480000	09:26:26
410.31	1.22170000	09:12:26
410.49	0.01480000	08:54:17
410.27	1.22140000	08:45:03
410.36	1.22250000	08:45:02
409.97	0.09280000	08:23:23
410.09	0.07300000	08:23:23
410.09	0.18280000	08:23:23
410.09	0.29260000	08:23:23
410.09	0.19500000	08:23:23
410.09	0.48760000	08:23:23
410.09	0.19500000	08:23:23
410.09	0.29260000	08:23:23
410.09	0.04870000	08:23:23
410.50	0.58570000	08:01:02
410.26	0.03120000	08:00:58
410.26	0.07300000	08:00:13
409.99	0.04870000	07:19:48
409.99	0.19500000	07:19:47
410.12	0.17510000	06:54:00
410.07	1.21930000	06:53:41
410.04	1.21930000	06:53:02
409.77	0.24400000	06:04:22
409.20	1.36900000	06:04:22
409.83	0.24400000	06:04:22
409.20	1.06180000	06:04:22
410.19	1.22280000	06:04:21
410.19	0.19490000	06:04:21
410.19	1.22290000	06:03:16
409.85	1.54590000	05:47:04
410.08	2.83090000	05:44:52
410.20	0.24370000	05:44:52
410.21	4.05820000	05:44:52
409.76	0.01480000	05:39:36
409.88	0.06510000	05:21:30
410.17	0.06510000	05:06:29
409.80	0.11100000	04:41:05
409.80	0.11000000	04:40:55
409.80	0.11000000	04:40:45
409.84	0.10410000	04:40:35
409.83	0.00590000	04:40:35
409.83	0.11000000	04:40:25
409.77	0.11000000	04:40:15
409.86	0.11000000	04:40:05
409.83	0.11000000	04:39:55
409.71	0.11000000	04:39:45
409.27	0.01410000	04:39:35
409.24	0.09590000	04:39:35
409.27	0.11000000	04:39:25
409.27	0.11000000	04:39:15
409.27	0.11000000	04:39:05
409.27	0.11000000	04:38:55
409.27	0.11000000	04:38:45
409.27	0.11000000	04:38:35
409.27	0.11000000	04:38:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 92
Máx. 410.72	Min. 408.30
7 Dias
Variação -2.16%	Volume 964
Máx. 441.32	Min. 401.23
30 Dias
Variação -10.85%	Volume 9,725
Máx. 487.22	Min. 401.23