TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

416.84	0.59900000	14:53:50
416.42	0.60000000	14:46:44
416.21	0.60000000	14:32:48
416.00	0.60100000	14:31:34
416.01	1.00000000	14:12:20
416.00	0.60100000	14:02:04
415.79	0.28090000	14:01:22
415.39	0.60100000	13:44:22
414.21	0.60270000	13:42:48
417.90	0.01220000	13:34:01
416.77	0.47450000	13:34:01
416.77	2.39880000	13:33:58
416.60	2.88550000	13:32:27
417.06	1.12510000	13:32:27
417.27	5.98940000	13:32:27
415.01	1.00000000	13:32:16
415.30	1.00000000	13:32:14
415.26	1.00000000	13:32:12
415.29	1.00000000	13:32:10
415.32	1.00000000	13:32:09
415.51	1.00000000	13:32:07
415.57	1.00000000	13:32:05
415.79	1.00000000	13:32:04
415.93	1.00000000	13:32:02
416.18	0.61600000	13:32:00
416.06	0.38400000	13:32:00
417.50	0.59800000	13:31:20
417.26	0.34500000	11:11:49
416.95	0.59880000	11:07:51
418.15	0.59720000	10:47:07
418.32	1.00000000	10:09:49
418.65	0.01960000	09:11:36
419.98	1.00000000	08:06:41
422.39	0.59190000	07:25:01
422.62	0.00010000	07:25:01
420.91	0.59320000	06:21:30
420.79	0.40680000	06:21:30
421.73	0.59310000	06:15:54
421.74	0.40690000	06:15:54
421.02	0.60190000	05:55:17
420.90	0.39810000	05:55:17
421.31	0.59260000	05:55:15
421.02	0.40740000	05:55:15
422.39	0.59250000	05:55:00
422.40	0.40750000	05:55:00
422.21	0.59240000	05:48:30
422.40	0.40760000	05:48:30
421.42	0.53200000	05:45:08
421.42	0.01200000	05:45:07
421.42	0.01200000	05:45:06
421.45	0.01200000	05:45:05
421.43	0.01200000	05:45:03
421.43	0.01200000	05:45:02
421.43	0.01200000	05:45:01
421.46	0.01200000	05:45:00
421.45	0.01200000	05:44:58
421.45	0.01200000	05:44:57
421.45	0.01200000	05:44:55
421.46	0.01200000	05:44:54
421.46	0.01200000	05:44:52
421.44	0.01200000	05:44:51
421.46	0.01200000	05:44:50
421.45	0.01200000	05:44:48
421.69	0.01200000	05:44:22
421.69	0.01200000	05:44:21
421.69	0.01200000	05:44:19
421.69	0.01200000	05:44:18
421.69	0.01200000	05:44:16
421.69	0.01200000	05:44:15
422.39	0.59240000	05:37:28
422.40	0.40760000	05:37:28
420.72	0.59330000	05:33:25
420.69	1.40670000	05:33:25
420.72	0.59330000	05:33:24
420.71	1.40670000	05:33:24
420.84	0.77440000	05:33:23
420.72	0.59330000	05:33:23
420.71	0.63230000	05:33:23
420.83	0.95060000	05:33:21
420.71	0.59330000	05:33:21
420.71	0.45610000	05:33:21
420.83	0.95060000	05:33:19
420.75	0.59330000	05:33:19
420.70	0.45610000	05:33:19
421.74	1.00000000	05:33:16
421.74	1.00000000	05:33:16
421.74	1.00000000	05:33:15
421.74	1.00000000	05:33:14
421.74	1.00000000	05:33:14
421.74	1.00000000	05:33:13
421.74	1.00000000	05:33:12
421.74	1.00000000	05:33:11
421.74	1.00000000	05:33:10
421.74	1.00000000	05:33:09
420.74	0.59410000	03:48:41
421.08	0.40590000	03:48:41
420.11	0.59440000	03:48:41
419.36	0.59600000	01:05:26
417.89	0.59900000	01:01:23
416.85	0.47340000	23:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 69
Máx. 422.62	Min. 414.21
7 Dias
Variação +1.69%	Volume 476
Máx. 429.38	Min. 409.91
30 Dias
Variação +3.00%	Volume 1,583
Máx. 434.67	Min. 397.90