TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

442.21	0.89870000	03:12:09
442.21	0.07740000	03:12:09
442.08	0.65550000	03:12:09
441.95	0.96080000	03:12:09
443.66	0.26000000	03:04:08
443.66	0.24000000	03:03:50
443.64	0.31000000	03:02:53
443.65	0.90160000	03:02:53
443.66	0.26000000	03:01:14
444.18	0.89520000	02:43:17
444.17	0.09180000	02:43:17
444.81	0.89920000	01:58:28
444.62	0.03000000	01:52:48
444.62	0.03000000	01:52:48
444.62	0.04000000	01:52:46
444.62	0.06000000	01:52:45
444.62	0.04000000	01:52:45
444.62	0.09000000	01:52:44
444.62	0.07000000	01:52:43
444.62	0.15000000	01:52:42
444.62	0.11000000	01:52:40
444.62	0.23000000	01:52:39
444.62	0.31000000	01:52:38
444.62	0.04000000	01:52:38
444.62	0.06000000	01:52:37
444.62	0.06000000	01:52:37
444.62	0.03370000	01:52:37
444.62	0.08000000	01:52:37
444.62	0.11000000	01:52:36
444.62	0.23000000	01:52:36
444.62	0.03370000	01:52:34
444.62	0.13000000	01:52:33
444.62	0.03370000	01:52:30
444.62	0.03000000	01:52:26
444.62	0.04000000	01:52:26
444.62	0.03370000	01:52:26
444.62	0.33090000	01:52:26
444.62	0.23000000	01:51:43
444.62	0.89000000	01:51:42
444.62	0.08000000	01:51:19
444.62	0.03000000	01:51:19
444.62	0.03370000	01:51:15
444.62	0.13000000	01:51:11
444.62	0.03000000	01:51:10
444.62	0.12000000	01:51:09
444.62	0.03370000	01:51:07
444.62	0.06000000	01:51:05
444.62	0.03370000	01:51:04
444.81	0.03400000	01:44:21
444.81	0.03400000	01:44:08
445.50	0.24000000	01:35:59
445.75	0.24180000	01:17:12
445.69	0.89470000	01:16:46
446.19	0.89640000	01:08:08
445.51	0.03400000	01:07:32
446.20	0.38190000	01:07:30
446.58	0.12000000	01:07:28
446.68	0.21100000	01:07:28
446.68	0.23870000	01:07:28
446.68	0.23870000	01:07:28
446.68	0.03400000	01:07:08
446.68	0.03400000	01:06:58
446.68	0.03400000	01:06:54
446.68	0.03400000	01:06:50
446.68	0.03400000	01:06:39
446.68	0.03400000	01:06:30
447.34	0.89410000	01:06:25
446.70	0.38200000	01:01:23
446.70	0.03400000	01:01:22
447.72	0.21730000	01:01:20
447.71	1.62570000	01:01:20
447.72	0.06000000	01:01:20
447.72	0.09000000	01:01:19
447.72	0.03400000	01:01:12
447.72	0.03400000	01:01:06
447.72	0.03400000	01:01:02
447.72	0.03400000	01:00:42
447.72	0.03400000	01:00:39
447.72	0.35270000	01:00:37
448.95	0.89090000	00:42:23
448.73	1.12640000	00:29:05
448.49	0.89180000	00:21:32
447.81	0.98460000	23:59:31
447.12	7.69470000	22:31:12
445.64	6.44900000	22:19:00
445.63	0.50900000	22:05:01
445.63	0.29980000	22:05:01
445.63	0.07410000	22:02:16
445.62	3.36930000	21:33:29
445.62	0.29970000	21:28:13
445.63	0.01470000	20:56:14
445.71	0.35190000	20:02:44
445.70	0.08800000	20:02:44
445.71	0.10240000	20:01:46
445.71	0.02440000	20:01:43
445.71	0.23290000	20:01:43
445.71	0.18580000	20:01:37
446.65	0.03310000	19:58:26
446.42	0.27000000	19:56:11
445.74	0.30300000	19:54:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 397
Máx. 448.95	Min. 437.78
7 Dias
Variação +4.81%	Volume 2,393
Máx. 448.95	Min. 412.99
30 Dias
Variação +5.31%	Volume 4,254
Máx. 448.95	Min. 406.01