TSM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

442.27	0.37070000	03:03:29
442.27	0.61910000	03:03:29
442.27	0.65300000	03:03:29
442.27	1.23250000	03:03:29
443.13	0.02570000	02:51:37
443.15	3.49780000	01:54:41
443.17	0.58040000	01:54:41
443.15	3.47860000	01:53:10
443.77	0.02570000	01:46:58
444.32	0.57890000	01:30:02
444.22	0.38500000	01:24:59
444.22	0.55320000	01:24:59
444.22	0.55690000	01:24:59
444.22	0.31600000	01:24:59
444.22	0.34550000	01:24:59
444.22	0.32680000	01:24:59
444.22	0.28040000	01:24:59
444.22	0.55250000	01:24:59
444.22	0.31270000	01:24:59
444.22	0.59660000	01:24:59
444.22	0.44410000	01:24:59
444.22	0.44070000	01:24:59
444.84	2.33100000	01:16:29
446.76	2.23960000	01:00:35
446.94	2.39880000	01:00:31
447.39	2.36410000	00:45:01
447.24	0.30130000	00:28:27
446.12	0.02570000	23:06:21
445.65	1.16380000	22:26:43
445.58	2.37550000	22:26:43
445.57	0.02570000	22:26:43
445.38	0.02570000	22:26:43
445.18	7.97110000	22:03:59
445.00	0.02570000	22:03:59
444.93	4.49950000	22:01:22
444.94	4.52140000	22:00:07
445.16	0.02570000	19:56:29
445.24	0.02290000	19:39:01
444.22	0.02570000	19:07:22
444.03	0.02570000	19:06:06
443.84	0.02570000	19:00:39
443.08	0.02570000	18:35:21
442.71	0.02570000	17:50:26
442.52	0.02570000	17:44:06
442.33	0.02570000	17:36:58
442.86	0.02570000	17:04:05
442.68	0.02570000	16:58:06
442.78	3.27400000	16:40:08
442.69	0.02570000	16:37:54
442.39	4.04320000	16:35:55
442.32	0.02570000	16:35:55
441.69	6.75010000	16:25:54
441.68	0.58240000	16:25:54
441.60	0.02570000	16:25:54
441.30	6.82080000	16:10:12
441.55	2.22480000	16:05:50
441.55	2.62390000	16:05:50
441.55	0.41970000	16:05:50
441.55	2.73520000	16:05:50
441.55	3.97440000	16:05:50
441.55	0.43750000	16:05:50
441.55	0.26750000	16:05:50
441.53	0.38570000	16:05:33
441.53	0.26000000	16:05:33
441.47	33.99000000	16:04:53
440.02	0.02570000	14:44:00
440.20	0.02570000	14:43:48
440.38	0.02570000	14:43:10
438.20	0.02570000	14:20:29
437.86	0.02570000	14:09:42
438.04	0.02570000	14:03:31
438.22	0.02570000	14:03:02
438.40	0.02570000	13:58:54
438.87	0.02570000	13:54:37
438.56	0.02570000	13:54:18
438.82	0.02570000	13:53:45
439.00	0.02570000	13:53:31
439.81	0.02570000	13:44:19
439.99	0.02570000	13:44:10
438.15	0.02570000	13:33:08
438.33	0.02570000	13:32:54
438.21	0.02570000	13:31:30
438.87	0.02570000	13:31:21
439.11	0.02570000	13:31:14
439.30	0.02570000	13:31:04
439.73	0.02570000	13:30:54
440.30	0.02570000	13:30:33
441.10	0.07400000	13:29:59
440.86	0.30230000	13:29:59
440.50	0.02570000	13:14:01
439.07	0.79560000	08:31:45
439.07	0.30510000	08:31:45
439.07	0.58550000	08:31:45
437.56	0.02290000	05:41:47
437.13	0.02570000	05:18:04
437.34	0.02570000	04:21:02
437.05	0.02570000	01:26:12
434.26	0.02570000	01:00:15
434.82	34.75720000	00:05:16
434.82	3.24480000	00:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 118
Máx. 447.39	Min. 437.13
7 Dias
Variação +5.22%	Volume 4,020
Máx. 447.39	Min. 414.11
30 Dias
Variação +5.40%	Volume 32,340
Máx. 447.39	Min. 405.83