TSM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

439.81	0.22510000	06:48:37
440.91	0.45350000	05:49:42
442.48	0.45130000	03:45:21
442.88	0.45200000	03:32:10
442.95	0.45200000	03:30:33
442.34	0.45200000	01:50:54
442.34	0.45200000	01:50:54
444.16	4.98310000	01:24:11
444.09	0.02480000	01:20:20
443.09	0.45130000	01:08:28
442.67	2.25930000	01:03:00
442.69	2.25810000	01:03:00
443.59	1.69180000	00:47:04
443.59	2.25460000	00:47:02
443.59	2.25460000	00:47:00
443.26	5.32990000	00:46:49
443.26	3.69050000	00:46:49
443.19	2.25520000	00:46:49
443.19	3.60940000	00:46:35
443.40	3.41970000	00:45:01
442.77	0.02320000	00:43:43
442.78	0.42810000	00:43:43
442.78	0.45130000	00:43:43
442.97	3.94750000	00:39:11
442.97	2.25780000	00:39:11
442.86	3.56430000	00:38:04
442.51	1.26190000	00:27:34
442.50	2.25850000	00:27:34
442.79	1.68470000	00:25:24
442.79	2.25870000	00:25:22
442.49	2.26020000	00:24:01
442.49	2.26020000	00:23:59
442.26	2.25930000	00:21:04
443.27	3.83160000	00:15:43
443.27	3.72120000	00:15:43
442.99	0.45130000	00:13:29
442.91	0.45130000	00:13:25
441.83	1.97610000	00:07:42
443.85	2.25060000	00:05:51
446.10	1.49000000	22:50:37
446.19	0.65000000	22:42:48
446.04	0.44820000	22:01:06
446.04	0.44820000	22:01:05
446.12	0.41000000	21:47:01
446.38	0.74000000	21:35:22
446.38	0.44820000	20:50:16
445.85	1.76550000	20:25:45
444.59	5.07880000	20:00:03
444.52	4.76770000	20:00:03
444.52	2.24970000	20:00:03
446.03	0.44820000	19:39:36
446.05	0.44820000	19:39:34
446.05	0.44820000	19:39:32
446.16	0.04940000	18:52:46
447.00	0.44650000	18:35:39
447.75	0.44650000	16:49:36
448.20	0.44620000	15:51:39
448.04	0.44620000	15:47:00
448.22	2.22890000	14:45:11
447.97	0.20150000	14:27:07
448.80	0.35110000	14:08:15
450.80	0.57060000	13:34:09
451.42	0.43940000	13:31:24
452.59	0.43940000	13:30:41
453.28	0.43940000	13:30:03
453.22	0.31000000	13:30:03
454.67	0.56570000	13:15:46
455.02	11.42800000	13:10:53
455.13	2.19740000	13:10:53
455.08	1.74140000	12:22:11
455.09	2.92050000	12:22:11
455.00	0.43940000	12:20:30
455.00	0.43940000	12:20:29
455.00	0.43940000	12:20:28
455.00	0.43990000	12:20:27
455.00	0.43950000	12:20:26
454.87	0.43950000	12:20:24
454.87	2.87460000	12:20:12
454.87	3.56440000	12:20:12
454.87	2.35110000	12:20:12
454.86	2.19730000	12:20:12
454.84	0.43950000	12:14:17
454.83	0.43950000	12:14:16
454.39	2.19900000	12:13:56
454.39	0.43990000	12:13:30
454.44	3.40320000	11:40:26
454.39	2.19940000	11:40:09
454.50	2.20050000	11:39:13
454.46	2.20040000	11:39:11
454.43	2.19950000	11:39:11
454.34	2.20120000	11:13:05
454.68	0.43920000	11:09:30
454.48	0.43910000	11:07:10
454.51	0.43900000	11:07:04
455.53	0.73000000	11:03:26
456.24	2.36550000	11:01:26
456.24	6.39470000	11:01:26
455.17	2.19490000	09:42:19
455.54	71.47420000	09:23:29
455.45	12.07700000	09:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 448
Máx. 458.75	Min. 439.81
7 Dias
Variação -9.66%	Volume 1,572
Máx. 486.84	Min. 439.81
30 Dias
Variação +2.77%	Volume 14,226
Máx. 486.84	Min. 414.11