TSM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

429.92	6.97380000	15:03:33
430.48	4.94530000	14:48:57
430.66	5.82790000	14:41:54
430.87	0.48700000	14:36:55
429.95	3.25490000	14:35:28
429.95	3.21550000	14:35:27
430.11	6.47040000	14:34:46
430.67	1.82880000	14:33:01
430.67	1.25930000	14:33:01
430.67	1.55440000	14:33:01
430.67	4.76530000	14:33:01
430.67	0.26350000	14:33:01
430.67	2.67050000	14:33:01
430.67	0.29700000	14:33:01
430.67	0.38620000	14:33:01
430.67	0.82700000	14:33:01
430.67	4.87470000	14:33:01
430.56	3.49780000	14:32:01
430.56	5.66110000	14:32:01
430.51	27.88560000	14:31:29
431.14	5.69710000	14:30:36
431.59	3.77820000	14:28:43
430.69	5.12070000	14:23:29
430.85	6.96220000	14:22:32
430.23	41.91300000	14:21:32
429.97	0.92840000	14:20:09
429.97	6.03930000	14:20:09
430.09	6.96670000	14:20:08
430.14	6.96160000	14:20:01
430.55	4.16420000	14:19:41
430.55	1.51870000	14:19:41
430.55	3.76590000	14:19:41
430.55	1.26890000	14:19:41
430.55	4.94700000	14:19:41
430.35	27.86980000	14:18:56
430.35	5.54190000	14:18:56
430.37	0.34490000	14:18:24
430.37	0.41690000	14:18:24
430.37	0.30790000	14:18:24
430.37	0.69220000	14:18:24
430.37	0.45170000	14:18:24
430.37	0.31690000	14:18:24
430.37	1.75210000	14:18:24
430.37	0.61030000	14:18:24
430.37	0.26300000	14:18:24
430.37	0.50000000	14:18:24
430.37	0.29190000	14:18:24
430.37	3.22760000	14:18:24
430.37	0.65950000	14:18:24
430.37	0.40840000	14:18:23
430.37	0.32220000	14:18:23
430.37	0.57050000	14:18:23
430.37	0.98740000	14:18:23
430.37	1.30340000	14:18:23
430.37	0.86780000	14:18:23
430.37	0.51040000	14:18:22
430.37	1.32950000	14:18:22
430.44	34.06320000	14:18:22
430.44	27.86980000	14:18:22
430.44	54.31710000	14:18:22
430.44	1.02280000	14:18:22
430.44	0.39970000	14:18:22
430.46	5.68290000	14:18:19
430.46	4.94700000	14:18:19
430.46	5.03480000	14:18:19
430.66	6.39550000	14:18:19
430.66	4.80660000	14:18:19
430.66	5.21720000	14:18:19
430.66	4.98540000	14:18:19
430.37	16.30350000	14:18:19
430.37	11.56630000	14:18:19
430.37	12.80570000	14:18:19
430.37	15.06410000	14:18:19
430.37	9.30790000	14:18:19
430.37	18.56190000	14:18:19
430.37	5.81010000	14:18:19
430.37	22.05970000	14:18:19
430.41	1.29320000	14:18:19
430.41	21.59280000	14:18:19
430.41	4.98380000	14:18:19
430.41	9.29910000	14:18:19
430.41	18.57070000	14:18:19
430.38	8.69620000	14:16:24
430.38	7.41490000	14:16:24
430.38	5.14760000	14:16:14
430.38	6.61590000	14:16:14
430.33	27.87460000	14:16:00
430.37	6.96330000	14:13:07
431.07	3.38300000	14:06:01
431.09	3.77610000	14:06:01
431.09	4.78980000	14:06:00
431.09	0.98410000	14:06:00
431.09	4.83350000	14:06:00
431.00	4.83350000	14:05:33
431.00	9.55000000	14:05:33
430.76	4.69340000	14:00:57
430.76	7.37670000	14:00:57
430.60	12.07010000	14:00:24
431.14	1.58260000	13:59:59
431.15	0.74470000	13:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 1,965
Máx. 431.59	Min. 420.27
7 Dias
Variação +2.35%	Volume 13,950
Máx. 431.59	Min. 411.30
30 Dias
Variação +9.41%	Volume 49,150
Máx. 431.59	Min. 369.11