TSM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.52	3.34170000	21:14:26
414.71	1.95160000	20:54:32
414.71	1.39010000	20:54:32
415.25	0.52940000	20:00:02
415.25	1.19480000	20:00:02
415.25	1.30920000	20:00:02
415.25	0.84050000	20:00:02
415.25	1.86470000	20:00:02
415.25	1.37160000	20:00:02
415.25	1.03940000	20:00:02
415.25	0.27510000	20:00:02
415.25	1.19480000	20:00:02
415.25	1.50290000	20:00:02
415.25	0.47980000	20:00:02
415.25	1.30910000	20:00:02
415.25	0.73220000	20:00:02
415.25	0.46080000	20:00:02
415.25	0.84050000	20:00:02
415.25	1.19490000	20:00:02
415.25	0.33780000	20:00:02
415.25	0.33280000	20:00:02
415.25	0.64190000	20:00:02
415.25	0.33780000	20:00:02
415.25	0.86970000	20:00:02
415.25	0.33010000	20:00:02
415.25	0.53570000	20:00:02
415.25	0.58550000	20:00:02
415.25	1.37010000	20:00:02
415.25	1.56400000	20:00:02
415.03	0.64150000	19:35:12
415.03	2.48370000	19:35:12
415.03	5.20750000	19:35:12
415.03	4.83220000	19:34:26
415.03	4.89860000	19:34:18
415.03	3.34360000	19:33:42
415.03	3.34360000	19:33:42
415.03	0.33790000	19:33:42
415.03	0.62060000	19:33:42
415.03	0.46140000	19:33:42
415.03	0.39300000	19:33:42
415.03	0.46280000	19:33:42
415.03	0.54810000	19:33:42
415.03	0.66150000	19:33:42
415.03	0.40740000	19:33:42
415.03	1.21610000	19:33:42
415.03	0.35440000	19:33:42
415.03	0.36430000	19:33:42
415.03	0.48500000	19:33:42
415.03	0.26620000	19:33:42
415.03	0.33060000	19:33:42
415.03	0.71940000	19:33:42
415.03	0.30600000	19:33:42
415.07	4.87850000	19:33:42
415.07	1.24260000	19:33:42
415.07	1.11660000	19:33:42
415.07	4.38390000	19:33:42
415.07	4.87850000	19:33:42
415.07	6.37380000	19:33:42
415.07	5.08430000	19:33:42
415.07	5.22180000	19:33:42
415.07	4.38390000	19:33:42
413.81	0.52930000	19:05:54
413.81	0.45000000	19:05:54
413.78	0.69330000	19:04:50
413.78	0.28600000	19:04:50
413.08	0.32590000	18:07:42
413.11	0.32590000	18:04:35
413.39	0.50500000	18:02:57
413.39	0.77630000	18:02:57
413.39	0.77720000	18:02:57
413.39	0.43360000	18:02:57
413.85	0.32280000	17:28:06
413.85	0.33250000	17:28:06
413.85	0.29120000	17:28:06
413.85	0.28470000	17:28:05
413.85	0.28070000	17:28:05
413.85	0.36160000	17:28:04
413.85	0.27330000	17:28:04
413.85	0.91450000	17:27:57
414.15	0.76890000	17:25:52
414.15	1.25790000	17:25:52
414.15	1.13270000	17:25:52
414.29	0.03390000	17:20:27
414.29	0.48780000	17:20:27
414.29	0.28400000	17:20:27
414.29	0.31790000	17:20:27
414.29	0.35570000	17:20:27
414.29	0.33340000	17:20:27
414.12	1.81270000	17:20:10
414.56	1.98350000	16:26:59
414.56	0.37340000	16:26:59
414.56	0.48590000	16:26:59
414.56	4.71420000	16:26:59
414.56	2.01070000	16:26:59
414.56	2.76970000	16:26:58
415.06	0.48710000	15:18:20
415.06	1.30120000	15:18:20
415.06	0.97280000	15:18:20
415.06	0.27240000	15:18:20
415.06	0.67400000	15:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 834
Máx. 421.71	Min. 413.08
7 Dias
Variação +1.12%	Volume 13,339
Máx. 428.65	Min. 409.49
30 Dias
Variação +2.40%	Volume 43,028
Máx. 435.26	Min. 397.00