TSM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.65	0.72340000	03:13:40
414.59	0.21230000	03:12:34
414.31	0.72390000	03:11:06
412.13	2.44600000	02:00:07
413.86	0.72480000	01:40:06
409.89	0.03650000	01:00:04
409.47	1.22020000	23:01:02
409.82	0.15670000	23:00:17
409.68	0.15670000	23:00:10
410.54	0.73200000	22:58:17
410.31	0.73200000	22:51:00
409.97	0.10430000	20:27:40
409.94	0.62750000	20:27:40
409.88	0.02680000	19:44:19
409.58	0.02680000	19:44:15
409.58	0.02680000	19:44:13
409.58	0.02680000	19:44:13
409.58	0.02680000	19:44:11
409.58	0.02680000	19:44:10
409.60	0.02680000	19:44:09
409.63	0.02680000	19:44:07
409.63	0.02680000	19:44:06
409.63	0.02680000	19:44:06
409.64	0.02680000	19:44:05
409.64	0.02680000	19:44:04
409.64	0.02680000	19:44:03
409.64	0.02680000	19:44:01
409.64	0.02680000	19:44:00
409.64	0.02680000	19:44:00
409.64	0.02680000	19:43:59
409.83	0.02680000	19:43:51
409.89	0.02680000	19:43:47
409.89	0.02680000	19:43:45
409.88	0.02680000	19:43:44
409.87	0.02680000	19:43:43
409.86	0.02680000	19:43:43
409.88	0.02680000	19:43:42
409.87	0.02680000	19:43:41
409.84	0.02680000	19:43:40
409.75	0.02680000	19:43:30
409.80	0.02680000	19:43:27
409.80	0.02680000	19:43:22
409.77	0.02680000	19:43:19
409.78	0.02680000	19:43:18
409.79	0.02680000	19:43:17
410.06	0.73180000	17:20:41
410.00	1.56320000	13:56:51
409.99	0.32690000	13:56:51
409.97	1.21990000	13:56:51
409.89	0.62760000	13:56:51
410.00	1.32680000	13:56:25
410.00	1.84420000	13:56:25
409.89	1.21980000	13:56:25
409.89	0.62760000	13:56:25
409.88	0.73200000	13:56:24
409.88	0.18280000	13:56:23
409.88	0.73060000	13:56:21
409.88	0.73120000	13:55:22
410.11	3.67950000	13:54:09
410.11	1.89460000	13:54:09
410.04	1.21920000	13:54:09
409.99	0.62740000	13:54:09
409.79	3.73760000	13:46:51
409.79	3.69160000	13:46:25
409.79	3.70330000	13:46:25
409.75	3.67950000	13:44:08
409.75	3.74120000	13:44:08
409.79	3.96070000	13:15:10
410.22	0.84240000	11:02:45
410.26	1.44760000	11:02:45
410.47	0.88000000	10:48:16
410.45	2.29000000	10:47:06
410.48	2.43000000	10:46:16
410.45	2.43000000	10:45:07
410.20	1.69880000	10:44:52
410.20	0.73120000	10:44:50
410.29	2.43000000	10:44:39
410.37	2.43000000	10:44:31
410.37	2.43000000	10:44:27
410.54	2.43000000	10:42:41
410.54	2.43000000	10:42:26
410.76	2.43000000	10:19:55
410.58	2.43000000	10:07:51
410.56	2.43000000	10:07:26
410.54	2.43000000	10:06:04
410.45	1.58950000	10:04:39
410.57	0.73060000	10:01:23
410.41	2.43000000	09:54:39
410.14	0.18280000	08:23:23
410.12	0.22000000	04:46:15
410.13	0.11100000	04:41:05
410.08	0.11000000	04:40:55
410.12	0.11000000	04:40:45
410.12	0.11000000	04:40:35
410.11	0.11000000	04:40:25
410.12	0.11000000	04:40:15
410.10	0.11000000	04:40:05
410.09	0.11000000	04:39:55
410.15	0.11000000	04:39:45
409.61	0.11000000	04:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 93
Máx. 414.65	Min. 409.47
7 Dias
Variação -1.36%	Volume 4,686
Máx. 440.83	Min. 402.46
30 Dias
Variação -12.19%	Volume 16,978
Máx. 486.84	Min. 402.46