TSM/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.480	0.03200000	10:03:10
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.17300000	10:02:57
378.830	0.58900000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.880	0.42000000	10:02:55
378.610	0.23000000	10:02:45
378.630	0.04000000	10:02:45
378.420	3.00000000	10:02:44
378.350	0.23000000	10:02:42
378.740	0.65100000	10:02:40
378.250	1.00000000	10:02:39
378.250	0.28300000	10:02:39
378.250	0.65100000	10:02:39
378.280	0.06600000	10:02:39
378.280	0.58500000	10:02:39
378.310	0.65100000	10:02:39
378.320	6.60300000	10:02:39
378.340	0.65100000	10:02:39
378.370	0.65100000	10:02:39
378.400	0.65100000	10:02:39
378.430	0.65100000	10:02:39
378.460	0.65100000	10:02:39
378.470	1.65100000	10:02:39
378.490	0.65100000	10:02:39
378.520	0.65100000	10:02:39
378.550	0.65100000	10:02:39
378.580	0.30200000	10:02:39
378.580	0.34900000	10:02:39
378.610	0.65100000	10:02:39
378.660	5.92300000	10:02:39
378.690	5.92300000	10:02:39
378.130	0.21500000	10:02:39
378.180	5.95500000	10:02:39
378.180	0.92000000	10:02:39
377.430	0.18800000	10:02:39
377.460	0.65100000	10:02:39
377.480	0.65100000	10:02:39
377.750	0.39600000	10:02:39
377.800	9.52800000	10:02:39
377.870	8.73300000	10:02:39
377.990	6.87800000	10:02:39
379.070	0.53000000	10:01:46
379.310	0.41500000	10:01:37
379.300	0.16200000	10:01:37
379.410	0.65000000	10:01:36
379.420	0.02900000	10:01:30
379.420	5.92300000	10:01:29
379.430	5.92300000	10:01:27
379.440	0.65100000	10:01:24
379.180	6.00100000	10:01:12
379.510	0.48700000	10:00:48
379.510	5.92300000	10:00:47
379.230	2.38300000	09:59:47
379.370	0.31400000	09:57:06
379.370	2.44000000	09:57:06
379.470	10.01300000	09:55:24
379.320	0.76200000	09:55:09
379.320	0.76200000	09:55:09
379.330	0.65100000	09:55:09
379.450	0.65100000	09:55:07
379.420	0.48800000	09:55:07
379.430	0.48800000	09:54:54
379.420	0.48800000	09:54:54
379.390	0.48800000	09:54:54
379.480	0.65100000	09:54:51
379.550	0.04400000	09:54:40
379.580	0.01600000	09:54:20
379.600	0.65100000	09:54:20
379.610	0.65100000	09:54:20
379.460	0.24500000	09:54:03
379.310	0.27900000	09:53:47
379.460	0.23000000	09:53:46
378.920	0.65100000	09:53:41
378.930	0.08000000	09:53:28
378.890	0.07000000	09:53:24
378.860	0.17000000	09:53:24
378.710	0.36000000	09:53:23
378.910	0.65200000	09:53:19
378.900	0.40100000	09:53:15
378.920	0.40000000	09:53:05
378.740	0.25000000	09:53:02
378.680	0.08000000	09:53:02
378.530	0.08000000	09:53:01
378.470	0.65600000	09:52:59
378.500	0.65600000	09:52:58
378.480	0.65600000	09:52:58
378.450	0.49200000	09:52:58
378.500	0.65600000	09:52:54
378.620	0.15400000	09:52:38
378.620	0.77000000	09:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 19,020
Máx. 387.270	Min. 370.980
7 Dias
Variação -7.86%	Volume 96,396
Máx. 416.120	Min. 351.630
30 Dias
Variação -16.50%	Volume 220,652
Máx. 461.020	Min. 351.630