TSM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

484.66	0.05000000	18:51:56
484.29	0.05000000	18:44:32
484.37	0.05000000	18:21:01
484.80	0.05000000	18:04:24
484.80	0.05000000	17:54:15
484.33	0.05000000	17:31:41
484.45	0.12000000	17:29:36
484.43	0.14000000	17:29:36
483.57	0.83000000	17:20:41
483.57	0.05000000	17:20:41
483.70	0.05000000	17:20:37
483.30	0.05000000	17:14:32
483.76	0.05000000	17:11:32
484.07	0.87000000	16:57:03
483.89	0.05000000	16:56:05
484.40	1.45000000	16:50:39
484.45	0.05000000	16:50:39
484.23	0.05000000	16:50:28
484.58	0.05000000	16:50:11
484.46	0.80000000	16:49:21
484.61	0.86000000	16:41:17
484.41	0.05000000	16:40:14
484.35	0.05000000	16:40:14
484.47	1.09000000	16:40:01
484.49	0.05000000	16:40:01
484.64	0.05000000	16:33:59
483.84	0.05000000	16:29:48
484.21	0.05000000	16:29:25
483.48	0.05000000	16:24:21
482.82	0.05000000	16:18:20
482.82	0.09000000	16:18:20
483.00	0.05000000	16:16:58
483.40	0.05000000	16:12:03
483.68	3.09000000	16:09:37
483.67	0.81000000	16:09:37
483.67	0.05000000	16:09:37
483.80	0.09000000	16:09:06
484.26	0.05000000	15:51:23
483.87	3.09000000	15:50:59
483.51	1.77000000	15:46:19
483.38	0.05000000	15:46:13
483.38	3.09000000	15:46:13
483.31	2.06000000	15:40:41
483.32	0.05000000	15:40:41
483.20	0.05000000	15:38:56
482.97	0.05000000	15:38:10
483.35	0.05000000	15:34:42
483.35	0.84000000	15:34:42
483.43	0.05000000	15:33:01
483.66	0.05000000	15:31:11
483.75	0.95000000	15:30:17
483.77	0.05000000	15:30:17
483.64	3.09000000	15:30:00
483.64	0.05000000	15:30:00
483.75	0.05000000	15:29:25
483.84	0.05000000	15:28:08
484.03	0.05000000	15:19:44
483.77	0.05000000	15:19:29
483.87	0.05000000	15:15:17
483.74	0.05000000	15:14:24
484.02	0.05000000	15:13:17
484.25	0.05000000	15:11:04
484.60	4.17000000	15:10:54
484.60	0.05000000	15:10:54
484.62	0.12000000	15:10:29
484.62	2.01000000	15:10:29
484.62	0.37000000	15:10:29
484.62	3.09000000	15:10:29
484.32	2.81000000	15:06:09
484.30	0.05000000	15:06:09
483.78	35.70000000	15:00:40
483.79	6.19000000	15:00:40
483.91	3.09000000	15:00:40
483.93	2.06000000	15:00:40
483.93	3.09000000	15:00:40
483.95	3.09000000	15:00:40
483.97	3.09000000	15:00:40
484.07	1.16000000	15:00:40
484.18	0.05000000	15:00:40
483.91	0.05000000	14:58:27
484.12	0.05000000	14:58:11
484.06	2.25000000	14:53:54
484.06	2.06000000	14:53:54
483.78	0.05000000	14:53:43
483.64	0.05000000	14:53:42
483.71	0.05000000	14:50:40
483.67	0.05000000	14:50:19
483.81	0.05000000	14:50:01
483.57	0.05000000	14:48:45
483.64	1.85000000	14:48:20
483.96	4.23000000	14:46:22
483.98	0.05000000	14:46:22
484.13	0.05000000	14:46:19
484.10	0.09000000	14:44:34
483.99	0.05000000	14:44:17
483.99	1.93000000	14:44:17
484.04	0.05000000	14:44:07
483.58	2.21000000	14:42:34
483.58	0.05000000	14:42:34
483.13	0.05000000	14:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 1,378
Máx. 487.10	Min. 482.61
7 Dias
Variação +7.08%	Volume 5,614
Máx. 487.45	Min. 447.77
30 Dias
Variação +15.52%	Volume 8,500
Máx. 487.45	Min. 419.15