TSM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.35	0.50000000	20:29:34
391.70	0.42000000	18:37:28
391.56	0.61000000	18:27:09
391.56	1.00000000	18:27:09
391.63	0.39000000	17:48:13
392.56	0.38000000	17:02:01
392.49	1.53000000	16:30:16
391.09	0.39000000	16:17:02
390.51	0.51000000	15:31:32
390.47	0.50000000	14:50:29
391.43	0.51000000	14:09:53
392.02	1.63000000	12:37:13
391.96	1.52000000	12:36:57
391.97	0.51000000	11:09:53
392.65	0.45000000	09:08:01
392.62	0.01000000	09:08:01
392.62	0.01000000	09:02:28
392.04	0.51000000	08:09:01
391.64	1.56000000	07:11:17
391.60	0.50000000	05:50:17
391.60	0.01000000	05:50:17
391.80	0.76000000	05:47:38
391.80	0.83000000	05:47:38
391.80	0.01000000	05:47:38
391.99	0.42000000	04:23:06
391.32	1.07000000	02:14:12
391.35	0.08000000	02:14:00
391.35	0.50000000	02:14:00
391.35	0.01000000	02:14:00
391.25	0.63000000	02:12:17
391.25	0.14000000	02:12:17
390.22	0.01000000	01:14:17
390.70	0.73000000	01:12:11
390.00	0.01000000	01:06:51
390.00	0.73000000	01:06:51
389.16	0.14000000	01:06:30
389.44	0.23000000	01:06:28
389.44	1.26000000	01:06:28
389.44	1.49000000	01:06:28
389.71	1.50000000	01:06:27
391.07	0.73000000	23:45:06
390.10	0.01000000	22:29:11
390.16	0.73000000	22:24:10
389.32	0.17000000	22:18:10
389.32	0.20000000	22:18:05
389.10	0.01000000	22:12:23
388.95	1.05000000	22:11:58
388.73	0.27000000	21:14:49
388.73	1.34000000	21:14:49
389.21	1.00000000	20:54:34
389.21	1.34000000	20:54:34
389.71	1.50000000	20:54:14
390.64	0.01000000	20:41:07
391.64	0.01000000	17:34:39
391.67	0.38000000	17:24:43
391.13	0.38000000	17:20:39
391.11	0.92000000	16:52:57
390.67	0.01000000	16:45:31
391.05	0.10000000	16:30:59
390.99	0.38000000	16:30:54
391.93	0.45000000	16:18:20
391.52	0.01000000	16:12:05
392.69	1.52000000	15:56:30
392.49	1.67000000	15:54:48
393.13	0.33000000	14:58:17
393.13	0.17000000	14:58:17
392.88	0.38000000	14:44:45
392.88	0.10000000	14:44:44
393.62	4.17000000	14:18:24
393.70	2.93000000	14:18:24
393.70	1.24000000	14:18:24
393.86	0.01000000	14:18:24
393.94	0.69000000	13:24:36
393.96	1.32000000	13:08:37
394.16	0.83000000	12:59:56
394.32	0.45000000	10:43:42
394.44	0.50000000	09:22:43
394.98	0.42000000	06:38:15
394.99	0.02000000	06:38:13
394.99	0.21000000	06:38:12
394.94	1.53000000	06:38:11
394.94	1.53000000	06:38:11
395.20	1.59000000	06:36:27
395.19	0.50000000	06:35:55
395.12	0.02000000	06:01:32
395.12	0.85000000	06:01:32
394.59	0.13000000	05:49:43
394.59	0.15000000	05:49:43
394.59	0.15000000	05:49:43
394.79	0.51000000	05:37:09
395.03	0.08000000	05:23:20
394.99	0.09000000	05:19:32
394.79	0.01000000	05:18:21
394.60	0.09000000	05:06:28
394.47	0.08000000	05:02:42
394.47	0.46000000	04:58:36
394.55	0.53000000	04:57:33
394.49	0.02000000	04:52:06
394.36	0.47000000	04:37:09
394.28	0.54000000	04:37:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 32
Máx. 393.35	Min. 388.73
7 Dias
Variação +4.19%	Volume 9,637
Máx. 418.12	Min. 371.45
30 Dias
Variação -6.98%	Volume 46,153
Máx. 441.04	Min. 350.99