TSM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

426.75	0.20000000	21:46:16
426.75	0.05000000	21:46:16
426.47	0.04000000	21:40:15
425.85	0.05000000	21:19:11
425.63	0.05000000	21:18:44
425.63	0.04000000	21:18:44
425.63	0.04000000	21:18:44
425.81	0.05000000	21:14:16
425.57	1.87000000	21:10:22
425.57	0.05000000	21:10:22
425.79	0.08000000	21:04:24
425.79	0.05000000	21:04:24
425.36	0.04000000	20:56:00
425.57	0.04000000	20:39:03
425.70	0.03000000	20:39:01
425.70	0.05000000	20:39:01
425.41	0.01000000	20:38:37
425.41	0.04000000	20:38:37
425.56	0.05000000	20:38:37
425.38	0.05000000	20:37:01
425.64	0.05000000	20:36:21
425.64	0.01000000	20:36:21
425.66	0.04000000	20:36:21
425.35	0.05000000	20:29:27
425.60	0.05000000	20:28:42
425.25	0.05000000	20:27:26
425.51	0.05000000	20:26:57
425.20	0.05000000	20:21:19
425.35	0.05000000	20:20:15
425.13	0.05000000	20:15:54
425.43	1.77000000	20:15:53
425.43	0.05000000	20:15:53
425.08	0.05000000	20:15:25
425.19	0.05000000	20:15:24
424.91	0.05000000	20:15:23
425.21	0.05000000	20:15:12
425.10	0.05000000	20:09:48
425.71	0.05000000	20:07:41
424.78	0.05000000	20:06:57
425.07	0.05000000	20:06:53
424.74	0.01000000	20:05:50
424.74	0.04000000	20:05:50
425.06	0.05000000	20:05:38
424.75	0.05000000	20:05:38
425.06	0.05000000	20:05:38
424.74	0.01000000	20:05:38
424.74	0.04000000	20:05:38
425.07	0.05000000	20:05:38
424.84	0.05000000	20:05:23
425.14	0.05000000	20:05:02
424.80	0.05000000	20:05:02
425.17	0.05000000	20:03:57
424.49	0.05000000	19:59:01
424.73	0.05000000	19:59:00
425.29	1.87000000	19:56:00
425.29	0.05000000	19:56:00
425.29	0.23000000	19:56:00
425.52	0.05000000	19:56:00
425.26	0.05000000	19:54:01
425.64	0.05000000	19:53:48
425.44	0.05000000	19:53:22
425.80	0.05000000	19:53:10
425.63	0.05000000	19:53:00
425.95	0.05000000	19:53:00
425.69	0.05000000	19:52:58
425.95	0.05000000	19:52:51
425.50	0.05000000	19:52:18
425.86	0.05000000	19:52:17
425.67	0.05000000	19:51:35
426.27	0.05000000	19:51:18
426.26	0.05000000	19:50:21
427.13	0.05000000	19:50:00
426.92	0.05000000	19:49:55
427.30	0.05000000	19:49:45
426.93	0.05000000	19:49:24
427.30	0.05000000	19:49:14
427.17	0.05000000	19:47:22
427.55	0.05000000	19:47:22
427.17	0.05000000	19:47:21
427.56	0.05000000	19:47:21
427.10	0.05000000	19:47:07
427.49	0.05000000	19:47:02
427.27	0.05000000	19:46:51
427.64	0.05000000	19:46:31
427.27	0.05000000	19:46:30
427.65	0.05000000	19:46:30
427.39	0.05000000	19:46:25
427.94	0.05000000	19:45:29
427.62	0.05000000	19:45:29
428.05	0.05000000	19:45:05
427.67	0.05000000	19:44:58
427.99	0.05000000	19:44:53
427.79	0.05000000	19:44:02
428.12	0.05000000	19:43:57
427.78	0.05000000	19:43:57
428.07	0.05000000	19:43:54
427.74	0.05000000	19:43:44
427.99	0.05000000	19:43:40
427.61	0.05000000	19:43:03
428.12	0.05000000	19:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 233
Máx. 429.04	Min. 414.96
7 Dias
Variação +2.89%	Volume 5,937
Máx. 434.54	Min. 408.24
30 Dias
Variação -5.40%	Volume 32,503
Máx. 487.45	Min. 407.66