TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

442.60000	2.00000000	03:02:50
442.60000	0.05000000	20:27:13
439.58000	0.06000000	13:51:04
437.78000	1.94000000	13:33:38
442.60000	0.18000000	10:01:03
442.61000	0.02000000	09:53:50
435.85000	0.91000000	02:17:47
435.11000	0.11000000	18:48:44
435.11000	0.11000000	18:00:52
435.11000	0.02000000	15:45:50
435.06000	0.07000000	15:29:30
435.06000	0.82000000	07:28:24
432.02000	0.31000000	16:54:04
432.20000	0.60000000	14:15:20
435.61000	0.03000000	07:42:21
435.31000	0.04000000	07:42:21
435.63000	0.29000000	07:37:07
434.15000	0.04000000	06:42:35
429.07000	3.69000000	03:20:37
429.07000	3.68000000	03:20:33
429.22000	32.62000000	03:19:41
431.93000	0.02000000	20:36:22
430.83000	0.18000000	18:26:24
430.22000	0.06000000	18:09:31
427.57000	0.54000000	16:21:34
427.45000	0.20000000	13:00:10
427.09000	0.03000000	12:51:10
427.69000	0.03000000	12:34:34
424.00000	0.23000000	11:41:00
423.50000	0.02000000	06:51:06
419.42000	0.88000000	05:17:25
423.68000	0.03000000	04:21:13
421.62000	0.03000000	22:44:59
418.17000	0.02000000	17:55:42
418.19000	0.02000000	17:29:05
419.39000	2.38000000	16:49:35
419.39000	2.38000000	16:49:35
419.31000	0.07000000	15:13:17
418.78000	0.10000000	14:55:37
418.83000	0.03000000	14:53:39
419.06000	0.26000000	13:51:00
418.23000	2.57000000	13:42:25
420.14000	0.02000000	11:54:39
419.83000	0.05000000	07:49:07
414.57000	9.85000000	19:59:24
414.66000	0.59000000	19:59:24
423.27000	0.36000000	11:08:47
418.88000	0.47000000	19:59:36
420.07000	0.58000000	19:58:31
420.80000	0.09000000	16:22:18
420.27000	3.06000000	16:15:22
420.23000	3.20000000	16:15:22
419.62000	2.62000000	16:15:04
420.22000	0.56000000	14:54:06
419.99000	0.04000000	14:00:54
419.99000	0.01000000	14:00:53
419.99000	0.03000000	14:00:53
419.99000	0.02000000	14:00:52
420.31000	0.01000000	14:00:40
420.31000	0.01000000	14:00:39
420.31000	0.02000000	14:00:38
420.31000	0.02000000	14:00:38
420.35000	0.02000000	14:00:30
419.83000	0.02000000	13:58:54
419.67000	0.02000000	13:58:54
419.30000	0.26000000	13:58:27
419.58000	0.02000000	13:58:26
419.89000	0.27000000	13:57:04
420.05000	0.24000000	13:57:04
420.05000	0.25000000	13:57:03
420.05000	0.08000000	13:57:03
419.84000	0.02000000	13:56:25
419.55000	0.02000000	13:54:57
419.74000	0.03000000	13:54:20
419.68000	0.02000000	13:54:09
419.99000	0.25000000	13:54:01
420.15000	0.04000000	13:54:00
420.18000	0.25000000	13:53:29
420.83000	0.05000000	13:51:04
421.04000	0.07000000	13:50:56
421.45000	0.02000000	13:50:24
421.49000	0.01000000	13:50:00
421.63000	0.02000000	13:49:48
422.01000	0.02000000	13:49:35
421.84000	0.04000000	13:49:15
421.82000	0.06000000	13:49:14
421.72000	0.04000000	13:49:12
421.51000	0.01000000	13:49:02
421.29000	0.02000000	13:48:44
421.23000	0.05000000	13:48:41
421.35000	0.03000000	13:48:40
420.66000	0.02000000	13:47:35
420.13000	0.02000000	13:46:27
419.32000	0.02000000	13:45:31
418.55000	0.50000000	13:43:55
418.29000	0.02000000	13:43:17
419.14000	0.02000000	13:40:03
418.44000	0.02000000	13:37:23
417.99000	0.02000000	13:34:55
418.52000	0.03000000	13:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 442.61000	Min. 437.78000
7 Dias
Variação +4.57%	Volume 69
Máx. 442.61000	Min. 414.57000
30 Dias
Variação +7.59%	Volume 433
Máx. 444.43000	Min. 406.95000