TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

411.00000	0.94000000	11:44:37
411.00000	0.01000000	11:44:36
411.00000	0.82000000	11:44:36
411.00000	1.21000000	11:44:35
411.00000	0.45000000	11:44:35
411.14000	0.12000000	11:10:30
410.00000	0.12000000	07:20:59
410.94000	0.12000000	07:20:59
411.01000	0.12000000	05:16:43
409.95000	0.12000000	04:44:44
410.92000	0.12000000	04:44:44
408.83000	0.12000000	04:36:01
410.37000	0.12000000	04:36:01
409.27000	0.06000000	02:41:14
409.27000	0.06000000	02:24:34
409.28000	0.03000000	01:47:53
409.28000	0.08000000	01:44:33
409.28000	0.03000000	01:29:33
409.28000	0.13000000	01:27:53
409.28000	0.13000000	01:24:33
409.28000	0.05000000	01:16:13
409.28000	0.97000000	01:12:53
409.28000	0.01000000	01:07:53
409.28000	0.13000000	01:06:13
409.28000	0.09000000	01:04:44
409.50000	0.12000000	21:27:42
410.29000	0.12000000	21:27:42
409.53000	0.12000000	20:32:59
409.90000	0.12000000	20:32:59
407.47000	0.16000000	02:19:56
407.70000	0.04000000	02:19:56
408.00000	0.05000000	21:07:57
408.00000	74.65000000	20:38:19
408.00000	1.19000000	20:38:03
408.00000	0.02000000	20:35:24
408.00000	10.21000000	20:35:04
408.00000	12.00000000	20:35:04
408.00000	12.00000000	20:35:03
408.00000	12.00000000	20:35:03
408.00000	12.00000000	20:35:03
408.00000	1.19000000	20:34:31
408.00000	1.19000000	20:34:17
408.00000	1.19000000	20:33:37
408.00000	107.45000000	20:33:17
409.00000	244.49000000	20:24:54
409.98000	0.05000000	20:00:53
409.09000	0.01000000	20:00:53
406.83000	3.68000000	19:57:40
405.83000	0.01000000	19:51:07
405.72000	4.92000000	19:50:03
404.52000	0.12000000	19:08:59
403.34000	0.07000000	18:57:52
401.89000	0.88000000	18:33:19
403.38000	5.21000000	18:16:59
403.59000	3.85000000	18:16:59
404.09000	4.94000000	18:16:59
403.82000	0.33000000	17:55:56
404.99000	4.94000000	17:31:57
406.26000	0.46000000	16:58:12
406.35000	9.54000000	16:58:11
406.46000	12.00000000	16:56:15
406.38000	1.05000000	16:52:49
407.36000	1.22000000	16:47:13
406.88000	1.22000000	16:47:12
406.85000	1.22000000	16:47:12
406.84000	1.22000000	16:47:11
400.86000	0.02000000	16:46:53
402.68000	2.65000000	16:46:53
403.01000	0.02000000	16:46:53
404.18000	2.23000000	16:46:53
404.65000	0.04000000	16:46:53
405.17000	0.02000000	16:46:53
406.71000	4.91000000	16:46:53
407.17000	4.91000000	16:46:17
407.32000	0.02000000	16:46:17
407.73000	0.46000000	16:46:16
408.54000	5.28000000	16:45:49
408.53000	12.00000000	16:45:49
408.54000	5.10000000	16:45:49
408.53000	0.64000000	16:45:49
408.54000	7.45000000	16:45:48
408.29000	4.89000000	16:35:10
408.26000	0.05000000	16:34:45
408.36000	3.95000000	16:34:44
408.51000	4.89000000	16:31:21
408.50000	4.89000000	16:31:21
408.48000	4.89000000	16:31:20
408.09000	5.50000000	16:23:43
408.09000	4.90000000	16:23:43
408.10000	5.22000000	16:23:42
408.27000	0.10000000	16:20:43
408.22000	4.89000000	16:19:10
408.22000	4.89000000	16:19:10
407.66000	4.90000000	16:17:05
407.54000	7.08000000	16:15:50
407.66000	0.25000000	16:15:41
407.65000	4.90000000	16:12:23
408.05000	2.44000000	16:11:03
408.72000	3.63000000	16:09:11
408.68000	0.11000000	16:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 7
Máx. 411.14000	Min. 408.83000
7 Dias
Variação -1.64%	Volume 1,086
Máx. 441.00000	Min. 400.86000
30 Dias
Variação -10.96%	Volume 1,768
Máx. 488.83000	Min. 400.86000