TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

455.23000	0.30000000	14:53:43
454.80000	0.35000000	04:38:23
454.10000	0.03000000	20:01:09
453.62000	1.47000000	19:59:52
452.39000	0.06000000	18:49:20
450.89000	0.16000000	16:26:27
452.94000	0.11000000	15:26:26
453.83000	0.03000000	15:20:24
453.07000	1.45000000	15:17:47
453.31000	3.76000000	15:17:47
453.36000	9.92000000	15:17:47
453.61000	10.67000000	15:17:47
453.64000	0.02000000	14:11:11
451.32000	2.00000000	14:11:03
451.60000	0.04000000	14:11:03
452.25000	2.37000000	14:11:03
453.07000	16.70000000	14:11:03
453.26000	3.76000000	14:11:03
453.30000	17.02000000	14:11:03
453.53000	11.07000000	14:11:03
460.76000	0.02000000	13:42:55
460.52000	1.49000000	13:42:48
463.29000	0.03000000	13:31:01
464.32000	0.02000000	13:30:12
463.79000	0.11000000	12:30:29
463.82000	0.04000000	12:30:29
468.26000	1.49000000	11:17:28
462.78000	1.00000000	10:31:31
464.94000	0.03000000	09:07:49
466.14000	0.06000000	08:31:57
465.59000	0.03000000	08:31:00
465.60000	0.03000000	08:30:56
466.27000	0.03000000	08:30:02
466.28000	0.03000000	08:30:02
464.94000	0.06000000	08:28:34
467.02000	0.15000000	08:23:52
466.37000	0.02000000	08:22:33
467.37000	0.02000000	08:22:30
466.37000	0.03000000	08:22:30
464.90000	78.76000000	08:04:53
464.92000	0.35000000	07:41:03
464.61000	1.00000000	07:39:48
464.61000	1.00000000	07:39:34
464.76000	1.00000000	07:36:43
464.74000	0.14000000	07:36:25
461.66000	0.10000000	20:49:45
469.65000	0.41000000	14:08:02
468.01000	6.25000000	14:00:48
467.90000	1.47000000	14:00:33
467.51000	1.47000000	13:57:43
467.97000	1.27000000	13:54:55
467.88000	0.20000000	13:54:55
468.45000	0.74000000	13:54:33
468.35000	0.73000000	13:54:33
468.60000	1.47000000	13:53:54
468.35000	1.47000000	13:52:49
469.71000	0.39000000	13:50:08
469.96000	1.47000000	13:47:38
470.08000	1.47000000	13:46:31
470.25000	10.56000000	13:35:56
469.99000	1.47000000	13:33:34
470.72000	1.47000000	13:33:32
470.20000	5.14000000	13:32:08
469.95000	1.47000000	13:32:01
468.67000	0.04000000	13:31:00
475.80000	2.07000000	00:33:36
474.40000	14.24000000	17:50:12
474.40000	0.20000000	17:09:25
479.09000	0.04000000	08:42:53
479.71000	0.02000000	08:38:13
479.56000	0.02000000	08:37:41
479.57000	0.08000000	08:37:38
479.71000	0.21000000	08:34:28
479.71000	0.21000000	08:34:27
479.71000	0.09000000	08:34:17
479.71000	0.09000000	08:34:14
479.71000	0.18000000	08:32:43
479.58000	0.02000000	08:32:38
479.67000	0.64000000	02:05:30
486.41000	0.30000000	16:30:36
486.15000	0.22000000	15:58:02
483.87000	0.12000000	15:21:56
488.12000	0.08000000	15:19:40
486.60000	0.04000000	15:19:40
487.18000	0.04000000	14:08:57
483.35000	0.02000000	13:38:25
486.54000	0.02000000	13:38:04
484.53000	0.02000000	13:32:02
488.83000	0.02000000	11:52:43
484.47000	0.17000000	11:33:01
484.48000	1.88000000	11:33:01
485.29000	0.02000000	11:32:47
488.58000	0.16000000	09:52:45
487.38000	0.04000000	09:52:45
488.24000	0.02000000	07:56:53
488.20000	1.00000000	07:19:14
488.20000	0.03000000	07:15:01
487.80000	0.11000000	07:14:32
487.80000	0.89000000	07:14:27
487.80000	1.01000000	07:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 1
Máx. 455.23000	Min. 454.80000
7 Dias
Variação -4.34%	Volume 276
Máx. 488.83000	Min. 450.89000
30 Dias
Variação +6.02%	Volume 625
Máx. 488.83000	Min. 414.57000