TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

415.93000	0.16000000	14:35:43
415.73000	0.24000000	13:45:57
414.50000	0.62000000	13:40:06
417.41000	0.11000000	12:38:44
423.41000	0.24000000	06:40:51
423.08000	0.04000000	06:40:51
419.01000	0.28000000	06:40:08
418.00000	0.02000000	18:52:06
421.86000	2.37000000	13:33:39
422.09000	2.36000000	13:33:17
419.64000	0.02000000	08:48:11
419.64000	0.01000000	08:43:14
422.51000	0.04000000	18:49:51
422.82000	0.27000000	18:49:51
422.94000	0.95000000	17:43:02
423.12000	0.03000000	17:23:25
422.99000	0.04000000	17:23:25
421.58000	0.03000000	10:41:14
421.31000	0.19000000	08:55:34
417.67000	0.95000000	08:05:42
417.75000	0.02000000	07:47:36
422.06000	0.07000000	07:22:42
422.06000	0.05000000	07:06:05
422.03000	0.03000000	07:06:01
421.88000	0.06000000	06:56:33
421.86000	0.03000000	06:39:46
417.81000	0.63000000	03:22:12
421.47000	0.03000000	00:18:26
421.28000	0.04000000	21:43:31
420.63000	0.07000000	18:38:31
421.21000	3.11000000	17:20:30
421.05000	0.03000000	16:25:43
421.21000	0.04000000	16:25:37
421.12000	0.02000000	16:23:47
421.31000	2.37000000	16:19:39
421.21000	0.08000000	16:18:07
421.51000	2.93000000	16:17:37
421.53000	24.97000000	16:17:02
428.09000	0.04000000	14:18:29
428.53000	0.03000000	08:35:51
429.27000	0.50000000	17:36:11
429.44000	0.02000000	17:11:55
429.44000	0.06000000	17:11:53
428.53000	0.17000000	17:04:34
427.75000	0.03000000	16:28:51
425.37000	7.05000000	15:24:11
426.15000	0.06000000	15:13:13
423.32000	2.36000000	13:44:04
425.02000	0.04000000	12:42:49
427.98000	0.09000000	10:01:16
427.75000	0.04000000	10:01:16
428.06000	0.14000000	09:46:45
426.25000	0.06000000	07:55:00
426.25000	0.09000000	07:54:56
425.80000	0.17000000	06:44:11
425.05000	0.06000000	06:34:21
425.05000	0.03000000	06:26:02
425.05000	0.44000000	06:18:45
424.76000	0.06000000	21:32:43
424.76000	0.02000000	21:32:33
415.78000	0.09000000	16:18:00
415.73000	0.05000000	16:08:38
416.45000	0.05000000	16:03:13
417.22000	0.78000000	15:54:27
417.23000	0.14000000	15:54:17
417.33000	1.32000000	15:54:11
416.82000	5.40000000	14:34:29
418.85000	2.38000000	13:43:34
418.79000	7.50000000	13:43:34
420.18000	2.37000000	13:31:33
420.07000	0.02000000	13:31:03
420.85000	0.07000000	06:11:37
420.20000	0.02000000	05:09:45
420.20000	0.06000000	21:27:26
420.20000	0.13000000	21:26:50
420.47000	0.02000000	20:27:36
416.31000	0.14000000	15:34:11
418.01000	0.04000000	09:39:26
416.15000	0.04000000	08:38:51
415.36000	0.13000000	08:32:12
414.96000	0.86000000	05:44:50
412.34000	0.02000000	00:49:39
406.96000	2.11000000	00:09:39
407.42000	0.04000000	00:09:39
406.95000	4.58000000	00:09:39
411.87000	0.22000000	23:41:07
412.64000	0.02000000	22:13:13
411.82000	0.07000000	17:16:50
414.59000	0.01000000	16:35:12
413.01000	0.04000000	16:35:12
411.38000	0.07000000	06:16:49
410.88000	2.19000000	06:11:00
410.89000	2.11000000	06:11:00
411.38000	0.04000000	06:11:00
410.86000	2.92000000	06:11:00
416.40000	0.01000000	05:09:23
416.93000	0.04000000	05:09:23
418.65000	0.05000000	22:10:05
418.00000	0.10000000	21:57:09
419.79000	0.10000000	18:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 2
Máx. 423.41000	Min. 414.50000
7 Dias
Variação +2.09%	Volume 83
Máx. 429.44000	Min. 406.95000
30 Dias
Variação +2.30%	Volume 1,513
Máx. 435.04000	Min. 400.00000