TSM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

418.25000	0.04000000	02:09:34
418.26000	1.24000000	02:09:34
418.27000	0.05000000	02:09:12
418.32000	0.23000000	02:09:01
418.32000	0.17000000	02:09:00
418.33000	1.03000000	02:08:55
418.27000	0.18000000	02:08:55
418.28000	0.02000000	02:08:55
418.29000	0.02000000	02:08:55
418.30000	0.02000000	02:08:55
418.31000	0.02000000	02:08:55
418.32000	2.53000000	02:08:55
418.33000	1.27000000	02:08:55
418.33000	0.06000000	02:08:20
418.32000	0.05000000	02:08:19
418.33000	0.02000000	02:08:19
418.35000	0.02000000	02:08:19
418.41000	1.22000000	02:08:14
418.38000	4.55000000	02:07:55
418.40000	0.02000000	02:07:55
418.41000	0.41000000	02:07:55
418.43000	0.80000000	02:07:55
418.42000	2.52000000	02:07:48
418.41000	2.70000000	02:07:48
418.45000	0.53000000	02:07:46
418.54000	0.05000000	02:07:30
418.55000	0.02000000	02:07:16
418.57000	0.50000000	02:07:16
418.64000	0.05000000	02:07:10
418.65000	7.23000000	02:07:10
418.65000	1.66000000	02:07:07
418.65000	0.01000000	02:07:06
418.65000	0.17000000	02:07:00
418.64000	0.08000000	02:06:36
418.70000	2.63000000	02:06:36
418.69000	1.56000000	02:06:36
418.68000	0.02000000	02:06:36
418.67000	1.73000000	02:06:36
418.66000	2.06000000	02:06:36
418.65000	2.00000000	02:06:36
418.61000	3.86000000	02:06:27
418.47000	2.43000000	02:06:22
418.57000	2.18000000	02:06:06
418.60000	0.05000000	02:05:56
418.60000	0.31000000	02:05:50
418.64000	3.68000000	02:05:48
418.63000	1.71000000	02:05:48
418.61000	0.02000000	02:05:48
418.60000	0.17000000	02:05:48
418.59000	2.85000000	02:05:48
418.52000	0.28000000	02:05:47
418.56000	0.20000000	02:05:47
418.55000	4.85000000	02:05:44
418.55000	0.08000000	02:05:39
418.55000	0.12000000	02:05:39
418.51000	0.53000000	02:05:39
418.55000	0.05000000	02:05:39
418.54000	4.52000000	02:05:39
418.53000	0.07000000	02:05:39
418.52000	2.37000000	02:05:39
418.51000	0.58000000	02:05:39
418.45000	2.26000000	02:05:30
418.45000	2.26000000	02:05:24
418.42000	2.68000000	02:05:24
418.41000	0.28000000	02:05:24
418.41000	0.09000000	02:05:14
418.42000	0.46000000	02:05:04
418.45000	8.28000000	02:05:04
418.46000	5.40000000	02:05:04
418.47000	0.24000000	02:05:04
418.48000	0.24000000	02:05:04
418.49000	0.38000000	02:05:04
418.49000	0.40000000	02:04:56
418.48000	0.20000000	02:04:56
418.48000	0.38000000	02:04:56
418.47000	0.32000000	02:04:56
418.46000	3.12000000	02:04:56
418.45000	2.70000000	02:04:56
418.44000	0.04000000	02:04:56
418.43000	0.04000000	02:04:56
418.41000	0.02000000	02:04:56
418.40000	0.05000000	02:04:56
418.36000	0.11000000	02:04:49
418.38000	0.30000000	02:04:25
418.38000	0.02000000	02:04:25
418.37000	0.02000000	02:04:25
418.36000	2.31000000	02:04:25
418.35000	0.38000000	02:04:25
418.34000	0.08000000	02:04:25
418.32000	0.04000000	02:04:20
418.27000	0.12000000	02:04:07
418.30000	1.49000000	02:04:06
418.31000	0.44000000	02:04:06
418.25000	0.02000000	02:04:06
418.24000	0.08000000	02:04:00
418.21000	2.19000000	02:04:00
418.21000	0.02000000	02:04:00
418.19000	2.50000000	02:03:57
418.13000	1.78000000	02:03:56
418.15000	0.02000000	02:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 18,510
Máx. 419.46000	Min. 409.05000
7 Dias
Variação -8.15%	Volume 314,947
Máx. 461.89000	Min. 408.03000
30 Dias
Variação -3.61%	Volume 677,785
Máx. 487.74000	Min. 408.03000