TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

415.53	0.04000000	08:28:03
415.36	0.24000000	08:26:42
415.33	0.09000000	08:26:16
414.76	0.11000000	08:20:09
414.91	0.18000000	08:20:06
414.94	0.08000000	08:19:51
415.00	0.11000000	08:19:50
415.10	0.10000000	08:19:10
415.01	0.10000000	08:18:45
415.02	0.03000000	08:18:45
415.28	0.10000000	08:18:00
415.32	3.90000000	08:17:35
415.31	0.35000000	08:17:35
415.30	0.35000000	08:17:35
415.25	0.35000000	08:17:35
415.19	0.62000000	08:17:35
415.26	0.04000000	08:17:16
415.26	0.06000000	08:17:16
415.34	0.03000000	08:14:43
415.35	0.18000000	08:14:42
415.26	0.05000000	08:14:39
415.38	0.25000000	08:05:10
415.47	0.02000000	08:04:40
415.43	0.25000000	08:04:18
415.21	0.10000000	08:04:14
415.22	0.25000000	08:04:14
415.29	0.25000000	08:03:48
415.47	0.09000000	08:03:23
415.38	0.29000000	08:03:18
415.40	0.15000000	08:02:20
415.24	0.18000000	08:01:50
415.14	0.15000000	08:01:48
415.00	0.16000000	08:01:30
415.05	0.10000000	08:00:47
415.00	0.26000000	08:00:12
415.06	0.39000000	08:00:01
415.08	0.10000000	08:00:01
415.11	0.10000000	07:59:08
415.09	0.11000000	07:58:48
414.98	0.12000000	07:58:13
415.04	0.24000000	07:57:17
415.13	0.07000000	07:54:52
415.21	0.20000000	07:53:09
415.14	0.01000000	07:53:09
415.12	0.18000000	07:53:09
415.01	0.18000000	07:52:14
414.88	0.18000000	07:51:28
414.75	0.18000000	07:50:02
414.58	0.04000000	07:49:42
414.66	0.18000000	07:49:41
414.56	0.04000000	07:49:35
414.58	0.10000000	07:48:58
414.64	0.30000000	07:48:56
414.61	0.30000000	07:48:56
414.61	0.24000000	07:48:56
414.54	0.23000000	07:48:54
414.52	0.61000000	07:48:54
414.50	0.30000000	07:48:54
414.49	0.30000000	07:48:54
414.49	0.23000000	07:48:54
414.33	0.10000000	07:48:30
414.44	2.41000000	07:47:38
414.43	0.03000000	07:47:25
414.44	0.26000000	07:44:47
414.48	0.25000000	07:44:47
414.66	0.25000000	07:42:39
414.65	0.04000000	07:42:10
414.46	0.30000000	07:40:16
414.46	0.30000000	07:40:16
414.30	0.07000000	07:40:00
414.31	0.26000000	07:39:33
414.44	0.26000000	07:39:28
414.46	0.07000000	07:39:28
414.46	0.19000000	07:39:28
414.55	0.25000000	07:38:22
414.55	0.01000000	07:38:22
414.98	0.18000000	07:30:12
415.09	0.14000000	07:29:08
415.09	0.04000000	07:28:26
415.14	0.01000000	07:27:26
414.61	0.20000000	07:27:14
414.55	0.93000000	07:25:40
414.58	0.10000000	07:24:33
414.55	0.03000000	07:23:50
414.55	0.15000000	07:23:50
414.70	0.15000000	07:23:12
414.75	0.25000000	07:21:30
414.75	0.30000000	07:21:30
414.76	0.15000000	07:21:30
414.31	0.02000000	07:20:20
414.29	0.53000000	07:20:20
414.30	0.04000000	07:19:56
414.30	0.10000000	07:19:56
414.30	0.17000000	07:19:56
414.29	0.08000000	07:19:47
414.29	0.10000000	07:19:01
414.39	0.02000000	07:16:46
414.39	0.25000000	07:16:46
414.40	0.25000000	07:16:08
414.45	0.09000000	07:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 514
Máx. 416.35	Min. 409.64
7 Dias
Variação -0.83%	Volume 9,599
Máx. 441.28	Min. 400.99
30 Dias
Variação -12.14%	Volume 48,054
Máx. 487.48	Min. 400.99