TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

447.26	0.04000000	00:45:26
447.26	0.04000000	00:45:26
446.93	0.03000000	00:45:04
447.20	0.11000000	00:45:02
447.34	2.23000000	00:44:35
447.37	0.28000000	00:42:33
447.37	1.00000000	00:42:33
447.37	0.57000000	00:42:33
447.48	0.04000000	00:37:01
447.48	0.04000000	00:37:01
447.48	0.04000000	00:37:01
447.52	0.13000000	00:36:59
447.54	0.11000000	00:36:59
447.56	2.24000000	00:36:59
447.97	0.04000000	00:32:01
447.88	0.06000000	00:31:19
447.88	0.18000000	00:30:06
447.88	0.04000000	00:30:02
447.87	0.04000000	00:29:27
447.87	0.04000000	00:29:26
447.75	0.25000000	00:28:27
447.71	0.24000000	00:28:27
447.67	0.23000000	00:28:27
447.67	0.11000000	00:28:27
447.63	0.25000000	00:28:27
447.59	0.25000000	00:28:27
447.55	0.25000000	00:28:27
447.53	0.21000000	00:28:27
447.56	0.02000000	00:28:27
447.50	0.21000000	00:28:27
447.50	0.50000000	00:28:27
447.50	0.35000000	00:28:27
447.50	0.19000000	00:28:27
447.46	0.01000000	00:28:27
447.45	0.35000000	00:28:27
447.16	0.68000000	00:28:27
447.16	0.48000000	00:28:27
447.09	0.09000000	00:26:06
447.19	0.21000000	00:14:00
447.45	0.03000000	00:11:59
447.43	0.01000000	00:11:59
447.20	0.11000000	00:09:36
447.15	0.05000000	00:09:36
447.15	0.28000000	00:09:36
447.11	0.04000000	00:07:59
447.14	0.06000000	00:05:40
447.09	0.03000000	00:04:39
447.13	0.05000000	00:03:42
447.11	0.06000000	00:03:40
446.92	0.06000000	00:03:26
447.15	0.05000000	00:03:00
447.15	0.10000000	00:03:00
447.14	0.06000000	00:03:00
447.04	0.05000000	00:02:27
447.12	0.27000000	00:02:05
447.12	2.23000000	00:02:05
446.82	0.04000000	00:02:04
446.82	0.06000000	00:01:47
446.65	0.04000000	00:01:47
446.61	0.04000000	00:01:27
446.61	0.02000000	00:01:26
446.61	0.04000000	00:01:26
446.88	0.22000000	00:00:08
446.84	0.34000000	00:00:08
446.86	0.16000000	00:00:06
446.86	0.27000000	00:00:06
446.90	4.14000000	00:00:06
446.89	3.64000000	00:00:06
446.88	0.27000000	00:00:06
446.88	0.20000000	00:00:06
446.87	0.45000000	00:00:06
446.87	0.20000000	00:00:06
446.86	0.34000000	00:00:06
446.85	0.20000000	00:00:06
446.82	0.34000000	00:00:06
446.78	0.34000000	00:00:06
446.76	0.30000000	00:00:06
446.74	0.34000000	00:00:06
446.74	0.11000000	00:00:06
446.70	0.34000000	00:00:06
446.69	0.34000000	00:00:06
446.67	0.01000000	00:00:06
446.63	0.50000000	00:00:06
446.63	0.11000000	00:00:06
446.63	0.44000000	00:00:06
446.61	0.01000000	00:00:06
446.59	0.04000000	23:56:15
446.57	0.38000000	23:43:11
446.47	0.22000000	23:37:06
446.43	0.02000000	23:35:06
446.27	0.11000000	23:34:45
446.11	0.13000000	23:32:00
446.26	0.03000000	23:30:06
446.24	0.03000000	23:29:06
445.96	0.11000000	23:26:00
446.08	0.39000000	23:25:59
446.08	0.13000000	23:25:59
446.08	0.22000000	23:25:59
446.22	0.10000000	23:25:29
446.22	0.10000000	23:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 939
Máx. 447.97	Min. 434.00
7 Dias
Variação +6.54%	Volume 8,983
Máx. 447.97	Min. 412.66
30 Dias
Variação +6.59%	Volume 43,661
Máx. 447.97	Min. 405.86