TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

458.77	0.05000000	02:03:53
458.81	0.01000000	02:03:22
458.80	0.21000000	02:03:22
458.79	0.26000000	02:03:22
458.76	0.21000000	02:03:22
458.72	0.26000000	02:03:22
458.64	0.05000000	02:03:22
458.61	0.05000000	02:02:48
458.82	0.21000000	02:02:05
458.91	0.03000000	02:01:18
458.83	0.11000000	02:01:00
458.69	0.13000000	02:00:34
458.69	0.07000000	02:00:34
458.70	0.25000000	02:00:34
458.71	0.21000000	02:00:34
458.84	0.04000000	02:00:01
458.78	0.09000000	02:00:00
458.77	0.14000000	01:58:40
458.77	0.47000000	01:58:40
458.78	0.25000000	01:58:40
458.80	0.21000000	01:58:40
458.86	0.12000000	01:57:00
458.90	0.05000000	01:56:57
458.89	0.05000000	01:56:55
458.84	0.05000000	01:54:59
458.57	0.05000000	01:54:17
458.61	0.19000000	01:54:01
458.61	0.22000000	01:54:01
458.69	0.05000000	01:53:44
458.55	0.01000000	01:53:06
458.63	0.03000000	01:53:06
458.63	0.04000000	01:53:06
458.67	0.01000000	01:53:04
458.67	0.22000000	01:53:04
458.67	0.22000000	01:53:04
458.78	0.04000000	01:53:01
458.78	0.14000000	01:53:00
458.92	0.11000000	01:52:23
458.92	0.22000000	01:52:23
458.92	0.18000000	01:52:23
458.92	0.04000000	01:52:23
458.88	0.50000000	01:52:13
458.87	0.11000000	01:52:13
458.80	0.13000000	01:52:00
458.69	0.05000000	01:51:16
458.67	0.24000000	01:51:12
458.67	0.02000000	01:51:12
458.67	0.22000000	01:51:12
458.75	0.64000000	01:50:08
458.75	0.49000000	01:50:08
458.73	0.99000000	01:50:07
458.30	0.10000000	01:48:59
458.34	0.26000000	01:48:59
458.36	0.22000000	01:48:59
458.43	0.22000000	01:48:56
458.40	0.22000000	01:48:56
458.40	0.11000000	01:48:56
458.34	0.26000000	01:48:56
458.33	0.22000000	01:48:56
458.30	0.64000000	01:48:56
458.29	0.20000000	01:48:56
458.28	0.01000000	01:48:56
458.27	0.21000000	01:48:56
458.26	0.26000000	01:48:56
458.26	0.02000000	01:48:56
458.26	0.01000000	01:48:56
458.24	0.21000000	01:48:56
458.23	0.20000000	01:48:56
458.21	0.21000000	01:48:56
458.18	0.38000000	01:48:56
458.12	0.10000000	01:48:56
458.09	0.06000000	01:48:54
458.00	0.18000000	01:48:13
458.00	0.45000000	01:48:13
458.00	0.47000000	01:48:13
458.00	0.03000000	01:48:13
457.97	0.22000000	01:48:13
457.94	0.11000000	01:48:13
457.93	0.22000000	01:48:13
457.70	0.03000000	01:48:08
457.65	0.01000000	01:46:43
457.52	0.04000000	01:45:59
457.52	0.43000000	01:45:59
457.54	2.91000000	01:45:41
457.61	0.05000000	01:44:28
457.61	0.18000000	01:44:28
457.61	0.03000000	01:44:28
457.60	0.21000000	01:44:28
457.69	0.37000000	01:43:06
457.53	0.94000000	01:42:36
457.53	0.05000000	01:42:36
457.54	0.15000000	01:42:30
457.54	0.06000000	01:42:30
457.57	0.21000000	01:42:30
457.63	0.45000000	01:42:25
457.75	0.21000000	01:42:22
457.75	0.06000000	01:42:17
457.70	0.07000000	01:42:09
457.70	0.07000000	01:42:09
457.74	0.25000000	01:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 374
Máx. 458.92	Min. 452.95
7 Dias
Variação -3.95%	Volume 8,659
Máx. 487.48	Min. 450.59
30 Dias
Variação +5.98%	Volume 32,626
Máx. 487.48	Min. 412.66