TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.64	0.04000000	22:29:38
414.63	0.04000000	22:29:35
414.58	0.04000000	22:27:53
414.72	0.02000000	22:26:49
414.46	0.04000000	22:26:46
414.53	0.02000000	22:23:11
414.53	0.04000000	22:23:10
414.59	0.06000000	22:23:02
414.56	0.05000000	22:19:57
414.58	0.10000000	22:19:01
414.53	0.10000000	22:18:01
414.59	0.03000000	22:16:30
414.59	0.12000000	22:16:01
414.62	0.04000000	22:15:47
414.62	0.03000000	22:15:02
414.75	0.12000000	22:14:03
414.73	0.02000000	22:13:11
414.73	0.24000000	22:13:11
414.65	0.05000000	22:13:01
414.65	0.13000000	22:12:07
414.66	0.13000000	22:12:07
414.89	0.04000000	22:02:55
414.83	0.05000000	22:01:53
415.14	0.09000000	22:00:01
415.14	0.02000000	21:59:00
415.12	0.02000000	21:44:16
415.00	0.06000000	21:42:36
414.59	0.09000000	21:19:00
414.58	0.18000000	21:18:00
414.61	0.13000000	21:18:00
414.67	0.03000000	21:05:39
414.68	0.12000000	21:05:39
414.84	2.30000000	21:05:34
414.67	0.24000000	20:57:00
414.68	0.24000000	20:57:00
414.68	0.02000000	20:57:00
414.75	0.14000000	20:55:15
414.75	0.14000000	20:55:15
414.78	0.13000000	20:55:15
415.04	0.45000000	20:52:07
415.11	0.28000000	20:50:12
415.04	0.34000000	20:35:35
415.17	0.04000000	20:34:46
415.08	0.04000000	20:34:45
415.16	0.03000000	20:29:01
415.10	0.38000000	20:22:53
414.70	0.14000000	20:16:57
414.56	0.02000000	20:10:56
414.57	0.02000000	20:10:49
414.51	0.02000000	20:10:44
414.37	0.04000000	20:10:24
414.37	0.02000000	20:10:23
414.44	0.02000000	20:10:07
414.43	0.04000000	20:09:53
414.31	0.04000000	20:09:23
414.38	0.04000000	20:08:23
414.55	0.02000000	20:07:37
414.69	0.02000000	20:07:33
414.52	0.04000000	20:07:25
414.43	0.05000000	20:07:24
414.43	0.03000000	20:07:23
414.35	0.05000000	20:06:22
414.37	0.06000000	20:05:23
414.34	0.04000000	20:04:33
414.26	0.06000000	20:04:22
413.94	0.07000000	20:03:48
413.94	0.01000000	20:03:48
413.94	0.14000000	20:03:48
413.96	0.13000000	20:03:48
413.98	0.27000000	20:03:48
413.99	0.13000000	20:03:48
414.01	0.27000000	20:03:48
414.02	0.13000000	20:03:48
414.05	0.14000000	20:03:48
414.07	0.24000000	20:03:48
414.08	0.14000000	20:03:48
414.11	0.14000000	20:03:48
414.15	0.71000000	20:03:48
414.20	0.17000000	20:03:48
414.20	0.07000000	20:03:48
414.20	0.24000000	20:03:48
414.28	0.01000000	20:03:29
414.18	0.14000000	20:03:27
414.21	0.13000000	20:03:27
414.24	0.04000000	20:03:23
414.37	0.01000000	20:03:22
414.21	0.14000000	20:03:15
414.28	0.17000000	20:03:15
414.34	0.13000000	20:03:15
414.38	0.14000000	20:03:15
414.52	0.14000000	20:03:09
414.71	0.04000000	20:02:23
414.82	0.31000000	20:02:13
414.85	0.13000000	20:02:13
414.88	0.04000000	20:02:06
414.88	0.04000000	20:01:22
415.24	0.74000000	20:00:16
415.24	0.56000000	20:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 3,792
Máx. 422.17	Min. 412.39
7 Dias
Variação +1.13%	Volume 8,862
Máx. 429.73	Min. 408.36
30 Dias
Variação +2.29%	Volume 34,552
Máx. 436.57	Min. 397.34