TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

457.41	0.06000000	00:47:57
457.27	0.22000000	00:47:51
457.27	0.14000000	00:47:49
457.28	0.35000000	00:47:47
457.26	0.35000000	00:47:45
457.28	0.22000000	00:47:41
457.28	0.18000000	00:47:37
457.24	0.14000000	00:47:35
457.03	0.20000000	00:47:29
457.24	0.31000000	00:47:27
457.14	0.26000000	00:47:21
457.14	0.33000000	00:47:19
456.95	0.18000000	00:47:17
457.14	0.32000000	00:47:15
457.14	0.18000000	00:47:13
457.14	0.19000000	00:47:11
457.14	0.30000000	00:47:09
457.14	0.29000000	00:47:07
457.14	0.24000000	00:47:05
456.95	0.14000000	00:47:01
456.97	0.29000000	00:46:59
456.95	0.26000000	00:46:49
456.95	0.28000000	00:46:47
456.88	0.14000000	00:46:45
456.86	0.09000000	00:46:41
456.88	0.18000000	00:46:39
456.86	0.14000000	00:46:37
456.86	0.09000000	00:46:27
456.86	0.09000000	00:46:25
457.15	0.06000000	00:46:23
456.86	0.09000000	00:46:19
457.15	0.09000000	00:46:17
456.99	0.26000000	00:46:15
456.86	0.09000000	00:46:09
456.86	0.06000000	00:46:07
457.15	0.07000000	00:46:05
457.15	0.07000000	00:46:01
456.92	0.07000000	00:45:17
457.06	0.06000000	00:45:15
457.06	0.07000000	00:45:13
457.23	0.08000000	00:45:11
457.23	0.06000000	00:45:09
457.06	0.09000000	00:45:07
457.06	0.08000000	00:45:05
457.30	0.10000000	00:45:02
457.27	0.09000000	00:45:01
457.40	2.00000000	00:45:01
457.25	0.04000000	00:45:01
457.25	0.06000000	00:45:01
457.20	0.02000000	00:45:01
457.20	0.07000000	00:45:01
457.14	0.10000000	00:45:01
457.14	1.09000000	00:45:01
456.95	0.01000000	00:45:01
456.95	0.04000000	00:45:01
456.80	0.09000000	00:45:00
456.65	0.48000000	00:45:00
456.65	0.09000000	00:45:00
456.65	0.04000000	00:45:00
456.65	0.04000000	00:45:00
456.65	0.09000000	00:45:00
456.65	0.09000000	00:45:00
456.65	0.09000000	00:45:00
456.65	0.09000000	00:45:00
456.42	0.10000000	00:44:15
456.50	0.08000000	00:44:13
456.50	0.08000000	00:44:09
456.50	0.06000000	00:44:03
456.50	0.09000000	00:44:01
456.50	0.10000000	00:43:15
456.50	0.06000000	00:43:09
456.50	0.08000000	00:43:07
456.50	0.06000000	00:43:05
456.50	0.07000000	00:43:03
456.48	0.07000000	00:43:01
456.53	0.06000000	00:42:19
456.53	0.09000000	00:42:17
456.54	0.06000000	00:42:13
456.53	0.06000000	00:42:11
456.54	0.06000000	00:42:09
456.53	0.10000000	00:42:07
456.53	0.06000000	00:42:05
456.52	0.08000000	00:42:01
456.43	0.08000000	00:41:07
456.43	0.07000000	00:41:05
456.54	0.06000000	00:41:01
456.42	0.06000000	00:40:11
456.42	0.09000000	00:40:09
456.54	0.07000000	00:40:07
456.42	0.06000000	00:40:01
456.54	0.10000000	00:39:13
456.42	0.07000000	00:39:11
456.54	0.08000000	00:39:09
456.54	0.07000000	00:39:05
456.54	0.08000000	00:39:01
456.40	0.11000000	00:38:19
456.38	0.06000000	00:38:17
456.40	0.08000000	00:38:13
456.40	0.10000000	00:38:11
456.38	0.07000000	00:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 577
Máx. 457.41	Min. 453.24
7 Dias
Variação -4.21%	Volume 13,796
Máx. 487.65	Min. 450.83
30 Dias
Variação +5.67%	Volume 48,351
Máx. 487.65	Min. 412.81