TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.99	0.00100000	21:21:01
414.88	0.00100000	21:17:01
415.03	0.00100000	21:13:01
415.04	0.00100000	21:09:01
414.85	0.13300000	21:06:34
414.91	0.05900000	21:03:52
415.13	0.00100000	21:03:01
415.11	0.00100000	20:59:01
415.08	0.00100000	20:55:01
415.21	0.13100000	20:51:57
415.00	0.00100000	20:49:01
415.10	0.13200000	20:45:41
415.40	0.00100000	20:43:01
415.29	0.00100000	20:39:01
415.37	0.00100000	20:35:01
415.56	0.00100000	20:31:01
415.37	0.00100000	20:27:01
415.20	0.07400000	20:24:45
415.35	0.00100000	20:23:01
415.06	0.00100000	20:19:01
415.03	0.00100000	20:15:01
414.66	0.00100000	20:11:01
414.56	0.00100000	20:07:01
414.60	0.00400000	20:03:40
415.17	0.00100000	20:01:01
415.33	0.00100000	19:57:01
415.73	0.00100000	19:55:01
415.48	0.00100000	19:51:01
415.50	0.00100000	19:47:01
415.51	0.00100000	19:43:01
415.14	0.00100000	19:39:01
415.17	0.00400000	19:36:28
414.84	0.13200000	19:33:43
415.27	0.00100000	19:33:01
415.56	0.00100000	19:29:01
415.27	0.00100000	19:25:01
414.70	0.00100000	19:21:01
414.74	0.00100000	19:17:01
414.48	0.00100000	19:13:01
414.22	0.00100000	19:09:01
414.12	0.00100000	19:05:01
413.67	0.00100000	19:01:01
413.71	0.00100000	18:57:01
413.15	0.13200000	18:54:44
413.01	0.00100000	18:53:01
412.75	0.00100000	18:49:01
412.42	0.11900000	18:45:42
412.81	0.00100000	18:45:01
412.86	0.01000000	18:42:55
413.50	0.00100000	18:41:01
413.63	0.00100000	18:37:01
413.51	0.00700000	18:33:56
413.78	0.00100000	18:33:01
413.47	0.00400000	18:30:56
413.20	0.13300000	18:27:41
413.62	0.00100000	18:25:01
413.40	0.07400000	18:21:48
413.47	0.00100000	18:19:01
413.35	0.00100000	18:15:01
413.23	0.05300000	18:12:52
413.77	0.00100000	18:09:01
413.48	0.01100000	18:06:48
413.65	0.07800000	18:03:43
413.86	0.00100000	18:03:01
413.62	0.00100000	17:59:01
413.73	0.00100000	17:55:01
413.51	0.00100000	17:51:01
413.77	0.00100000	17:47:01
414.49	0.00100000	17:43:01
414.66	0.00100000	17:39:01
414.62	0.00100000	17:35:01
414.45	0.00100000	17:31:01
414.07	0.00100000	17:27:01
414.85	0.00100000	17:23:01
414.67	0.00100000	17:19:01
414.96	0.00100000	17:15:01
415.10	0.00100000	17:11:01
415.76	0.00100000	17:07:01
415.51	0.00100000	17:03:01
416.26	0.00100000	16:59:01
415.77	0.00100000	16:55:01
415.72	0.00100000	16:51:01
414.81	0.00100000	16:47:01
414.83	0.00100000	16:43:01
414.67	0.00100000	16:39:01
414.26	0.13200000	16:37:00
414.01	0.00100000	16:35:01
414.44	0.00100000	16:31:01
415.49	0.00100000	16:27:01
414.48	0.00400000	16:25:00
415.40	0.00100000	16:23:01
415.67	7.17000000	16:20:42
415.69	0.00100000	16:19:01
416.12	0.04900000	16:15:59
415.91	0.04300000	16:13:15
416.05	0.00100000	16:13:01
416.01	0.09500000	16:10:40
415.67	0.04600000	16:07:12
415.67	0.00100000	16:05:01
416.02	0.00400000	16:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 40
Máx. 422.00	Min. 412.42
7 Dias
Variação +1.11%	Volume 168
Máx. 429.63	Min. 408.42
30 Dias
Variação +2.50%	Volume 915
Máx. 436.26	Min. 397.42