TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

461.48	0.00300000	04:53:26
461.49	0.00300000	04:49:26
461.77	0.11900000	04:45:57
461.62	0.03600000	04:43:57
461.94	0.00200000	04:41:25
461.30	0.06700000	04:38:07
461.14	0.11900000	04:36:23
461.17	0.01300000	04:34:43
461.06	0.00200000	04:33:22
460.87	0.06900000	04:31:19
460.35	0.01700000	04:29:27
460.47	0.11900000	04:27:39
460.31	0.00300000	04:25:27
460.42	0.00700000	04:23:41
460.14	0.00200000	04:21:21
460.22	0.00300000	04:17:21
460.63	0.00400000	04:13:41
460.65	0.00300000	04:13:20
460.37	0.00200000	04:10:09
460.52	0.11300000	04:08:29
460.20	0.11900000	04:06:49
460.26	0.03000000	04:04:33
460.23	0.05100000	04:02:41
460.07	0.00200000	04:01:20
460.21	0.03900000	03:58:41
460.07	0.11900000	03:56:45
460.37	0.02800000	03:55:05
460.48	0.11900000	03:53:25
460.45	0.11900000	03:51:45
460.50	0.02600000	03:50:05
460.27	0.02400000	03:48:25
460.25	0.08600000	03:46:45
460.24	0.00300000	03:45:19
460.38	0.00400000	03:42:39
460.59	0.11900000	03:40:59
460.00	0.00200000	03:39:19
460.36	0.01100000	03:36:53
460.50	0.01500000	03:34:55
460.32	0.00200000	03:33:18
460.26	0.00400000	03:31:09
459.94	0.08700000	03:29:20
459.67	0.11900000	03:27:40
459.42	0.00300000	03:25:18
459.44	0.53200000	03:22:14
458.89	0.00300000	03:19:17
459.34	0.11900000	03:15:20
459.25	0.11900000	03:13:40
459.24	0.00200000	03:13:17
459.09	0.00100000	03:09:40
458.95	0.00200000	03:07:17
459.22	0.00300000	03:03:17
459.17	0.00400000	03:00:06
458.97	0.00600000	02:58:20
459.43	0.09100000	02:56:40
459.57	0.00200000	02:55:16
459.14	0.00400000	02:52:58
459.04	0.00300000	02:49:15
458.94	0.11900000	02:46:40
458.80	0.00300000	02:45:15
459.09	0.00200000	02:41:15
458.64	0.01100000	02:38:36
458.61	0.01700000	02:36:20
458.70	0.00700000	02:34:40
459.05	0.00300000	02:31:14
458.66	0.07600000	02:27:18
458.57	0.11900000	02:25:38
457.67	0.10300000	02:23:50
458.50	0.00300000	02:23:14
458.98	0.06400000	02:19:46
458.53	0.01800000	02:18:06
459.05	0.11900000	02:16:20
459.30	0.00400000	02:14:40
458.73	0.00300000	02:11:14
459.16	0.00400000	02:08:34
458.87	0.07200000	02:06:48
458.90	0.00300000	02:05:14
458.90	0.06000000	02:02:54
459.27	0.00200000	02:01:14
459.33	0.05800000	01:58:46
459.24	0.00400000	01:57:00
459.09	0.00300000	01:54:52
459.28	0.10700000	01:52:52
458.83	0.11900000	01:51:12
458.76	0.00400000	01:49:20
458.15	0.02800000	01:47:40
458.10	0.00200000	01:47:12
458.23	0.12000000	01:43:32
458.06	0.12000000	01:41:40
457.82	0.00200000	01:41:11
457.14	0.07600000	01:38:04
456.85	0.10700000	01:36:24
457.16	0.01300000	01:34:44
457.05	0.12000000	01:32:40
456.96	0.00300000	01:31:11
456.75	0.12000000	01:28:22
456.17	0.12000000	01:26:41
456.55	0.00300000	01:25:10
457.07	0.04900000	01:22:21
457.26	0.00800000	01:20:41
457.47	0.00200000	01:19:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 14
Máx. 461.94	Min. 453.27
7 Dias
Variação -2.97%	Volume 190
Máx. 487.67	Min. 450.98
30 Dias
Variação +6.63%	Volume 613
Máx. 487.67	Min. 413.41