TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

410.83	0.06800000	06:18:42
410.83	0.03400000	06:17:02
410.83	0.13300000	06:15:22
410.83	0.00500000	06:13:42
410.83	0.13300000	06:12:02
410.83	0.00600000	06:10:22
410.83	0.00800000	06:08:42
410.83	0.13300000	06:07:02
410.87	0.13300000	06:05:22
410.87	0.01900000	06:03:42
410.83	0.07300000	06:02:02
410.94	0.13300000	06:00:22
410.86	0.13300000	05:58:42
410.83	0.13300000	05:57:02
410.90	0.13300000	05:55:22
410.83	0.01500000	05:53:42
410.83	0.13300000	05:52:02
410.83	0.13300000	05:50:22
410.82	0.04100000	05:48:42
410.83	0.13300000	05:47:02
410.82	0.02800000	05:45:22
410.82	0.02800000	05:43:42
410.82	0.13300000	05:42:02
410.83	0.00700000	05:40:22
410.83	0.08200000	05:38:42
410.83	0.06500000	05:37:02
410.84	0.10600000	05:35:22
410.84	0.13300000	05:33:42
410.83	0.13300000	05:32:01
410.82	0.13300000	05:30:21
410.82	0.13300000	05:28:41
410.82	0.00400000	05:27:01
410.83	0.13300000	05:25:21
410.83	0.13300000	05:23:41
410.83	0.13300000	05:22:01
410.83	0.00400000	05:20:21
410.83	0.05200000	05:18:41
410.83	0.05400000	05:17:01
410.83	0.00400000	05:15:21
410.83	0.13300000	05:13:41
410.83	0.13300000	05:12:01
410.82	0.01200000	05:10:21
410.68	0.13300000	05:08:41
410.74	0.13300000	05:07:01
410.80	0.00400000	05:05:21
410.70	0.13300000	05:03:41
410.79	0.04500000	05:02:01
410.79	0.13300000	05:00:21
410.67	0.05800000	04:58:41
410.66	0.13300000	04:57:01
410.59	0.04700000	04:55:21
410.66	0.13300000	04:53:41
410.63	0.13300000	04:52:01
410.61	0.13300000	04:50:21
410.52	0.13300000	04:48:41
410.60	0.13300000	04:47:01
410.60	0.05500000	04:45:21
411.52	0.00100000	04:44:55
411.52	0.12000000	04:44:44
410.57	0.13300000	04:43:41
410.55	0.13300000	04:42:01
410.54	0.01100000	04:40:21
410.94	2.90100000	04:39:42
410.03	0.13300000	04:38:41
410.04	0.13300000	04:37:01
410.90	0.12000000	04:36:01
410.02	0.13300000	04:35:21
410.14	0.02800000	04:33:41
410.12	0.13300000	04:32:01
410.12	0.00400000	04:30:21
410.14	0.07700000	04:28:41
410.14	0.00900000	04:27:01
410.10	0.01500000	04:25:21
410.09	0.00400000	04:23:41
410.04	0.13300000	04:22:01
410.04	0.13400000	04:20:21
410.02	0.00400000	04:18:41
410.10	0.13300000	04:17:01
410.07	0.03500000	04:15:21
409.84	0.00400000	04:13:41
409.84	0.13400000	04:12:01
409.88	0.13400000	04:10:21
409.89	0.05500000	04:08:41
409.89	0.01400000	04:07:01
410.02	0.09400000	04:05:21
410.02	0.13400000	04:03:41
410.02	0.13300000	04:02:01
410.10	0.00400000	04:00:21
409.92	0.13400000	03:58:41
409.92	0.03300000	03:57:01
409.92	0.00400000	03:55:21
409.92	0.13400000	03:53:40
409.92	0.13400000	03:52:00
409.92	0.13400000	03:50:20
409.91	0.01100000	03:48:40
409.98	0.13400000	03:47:00
410.06	0.04200000	03:45:20
410.06	0.00400000	03:43:40
410.06	0.13300000	03:42:00
410.06	0.13300000	03:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 82
Máx. 411.52	Min. 409.80
7 Dias
Variação -2.10%	Volume 485
Máx. 441.84	Min. 401.52
30 Dias
Variação -10.60%	Volume 1,186
Máx. 487.67	Min. 401.52