TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

415.00	1.27000000	20:46:20
415.06	0.20000000	20:46:04
415.18	0.68000000	20:42:26
415.17	4.29000000	20:42:26
415.16	0.50000000	20:42:26
415.22	0.96000000	20:40:10
415.23	0.18000000	20:40:10
415.16	0.08000000	20:39:03
415.26	0.30000000	20:34:52
415.29	0.01000000	20:34:52
415.27	0.02000000	20:33:05
415.27	0.03000000	20:33:05
415.27	0.04000000	20:32:53
415.37	0.01000000	20:31:39
415.38	0.01000000	20:31:38
415.36	0.79000000	20:31:28
415.36	1.80000000	20:31:27
415.36	1.70000000	20:31:25
415.36	0.02000000	20:31:25
415.35	0.01000000	20:31:24
415.36	0.07000000	20:31:24
415.37	0.52000000	20:31:22
415.34	0.53000000	20:31:22
415.32	0.52000000	20:31:21
415.31	0.04000000	20:31:20
415.28	0.11000000	20:31:20
415.28	0.42000000	20:31:19
415.24	0.07000000	20:31:19
415.23	0.13000000	20:31:19
415.23	0.20000000	20:31:19
415.29	0.33000000	20:31:11
415.38	0.02000000	20:31:11
415.34	0.02000000	20:31:11
415.33	0.03000000	20:31:00
415.34	0.19000000	20:30:05
415.41	0.98000000	20:29:42
415.40	0.82000000	20:29:42
415.39	0.57000000	20:28:41
415.38	0.23000000	20:27:34
415.33	0.10000000	20:27:34
415.33	0.02000000	20:26:10
415.37	0.25000000	20:25:51
415.36	0.05000000	20:25:50
415.35	0.55000000	20:25:50
415.34	0.01000000	20:25:49
415.34	0.12000000	20:25:49
415.34	0.34000000	20:25:43
415.33	0.25000000	20:25:43
415.31	0.03000000	20:25:20
415.30	0.75000000	20:25:18
415.29	0.17000000	20:25:18
415.29	1.80000000	20:25:17
415.28	1.04000000	20:25:16
415.21	0.03000000	20:25:02
415.29	0.73000000	20:24:47
415.29	0.78000000	20:24:45
415.29	0.18000000	20:24:40
415.29	0.48000000	20:24:39
415.26	0.06000000	20:24:38
415.25	0.03000000	20:24:38
415.25	0.07000000	20:24:38
415.25	0.10000000	20:24:38
415.26	0.02000000	20:24:38
415.25	0.02000000	20:24:38
415.25	0.19000000	20:24:38
415.29	0.42000000	20:24:38
415.27	1.42000000	20:24:37
415.27	1.80000000	20:24:36
415.27	1.63000000	20:24:35
415.21	0.17000000	20:24:34
415.22	0.62000000	20:23:58
415.22	0.11000000	20:23:57
415.20	0.58000000	20:23:57
415.24	0.41000000	20:23:06
415.23	0.19000000	20:23:06
415.20	0.19000000	20:23:05
415.22	0.19000000	20:23:01
415.23	0.14000000	20:23:01
415.23	0.18000000	20:23:00
415.23	0.50000000	20:23:00
415.22	0.18000000	20:23:00
415.20	0.08000000	20:22:59
415.19	0.18000000	20:22:59
415.20	0.50000000	20:22:59
415.21	0.19000000	20:22:59
415.27	0.19000000	20:22:57
415.29	0.12000000	20:22:56
415.28	0.18000000	20:22:56
415.27	0.07000000	20:22:55
415.26	0.01000000	20:22:54
415.25	0.01000000	20:22:53
415.23	0.07000000	20:22:46
415.24	0.12000000	20:22:46
415.23	0.03000000	20:22:46
415.19	0.18000000	20:22:45
415.20	0.19000000	20:22:44
415.22	0.27000000	20:22:44
415.20	0.77000000	20:22:44
415.21	0.08000000	20:22:27
415.22	0.19000000	20:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 3,464
Máx. 422.07	Min. 412.46
7 Dias
Variação +1.20%	Volume 23,380
Máx. 429.69	Min. 408.35
30 Dias
Variação +2.49%	Volume 125,007
Máx. 436.65	Min. 397.53