TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.52	1.20000000	01:25:08
414.50	0.08000000	01:24:25
414.52	0.24000000	01:23:24
414.59	0.42000000	01:22:00
414.58	0.14000000	01:22:00
414.54	0.26000000	01:21:28
414.56	0.32000000	01:21:28
414.57	0.02000000	01:21:28
414.65	0.01000000	01:21:18
414.71	0.57000000	01:21:00
414.68	0.15000000	01:20:00
414.67	0.55000000	01:20:00
414.80	0.01000000	01:19:07
414.81	0.26000000	01:19:00
414.80	0.44000000	01:19:00
414.81	0.36000000	01:18:52
414.77	0.07000000	01:16:41
414.82	0.28000000	01:16:00
414.64	0.53000000	01:15:24
414.61	0.85000000	01:15:24
414.63	0.16000000	01:15:09
414.78	0.02000000	01:13:34
414.58	0.34000000	01:12:15
414.58	0.74000000	01:12:15
414.59	0.49000000	01:12:15
414.63	0.46000000	01:12:15
414.65	0.71000000	01:12:15
414.70	0.59000000	01:12:15
414.58	0.14000000	01:11:42
414.59	0.87000000	01:11:42
414.60	0.64000000	01:11:42
414.61	0.11000000	01:11:42
414.62	0.10000000	01:11:42
414.64	0.52000000	01:11:42
414.65	0.29000000	01:11:42
414.67	1.06000000	01:11:42
414.70	0.50000000	01:11:42
414.72	0.58000000	01:11:42
414.70	0.01000000	01:11:25
414.88	9.59000000	01:10:53
414.88	0.49000000	01:10:48
414.87	0.46000000	01:10:48
414.73	1.84000000	01:10:45
414.75	0.51000000	01:10:45
414.77	0.01000000	01:10:08
414.88	0.76000000	01:09:39
414.86	0.53000000	01:09:39
414.80	0.09000000	01:09:39
414.84	1.48000000	01:08:15
414.85	0.10000000	01:07:50
414.90	0.11000000	01:07:50
415.03	2.61000000	01:07:50
415.02	0.81000000	01:07:50
415.00	0.76000000	01:07:50
414.95	0.02000000	01:07:50
414.94	0.61000000	01:07:50
415.12	0.36000000	01:04:58
414.93	0.11000000	01:04:58
415.05	0.05000000	01:04:29
414.86	0.80000000	01:02:17
414.85	0.14000000	01:02:17
414.86	0.01000000	01:00:33
414.73	0.20000000	01:00:00
414.75	0.04000000	00:59:21
414.76	1.12000000	00:59:21
414.77	0.68000000	00:59:21
414.80	0.03000000	00:59:21
414.81	0.03000000	00:59:21
414.84	0.47000000	00:59:21
415.01	0.16000000	00:59:01
414.94	0.11000000	00:58:47
414.91	0.04000000	00:58:47
414.91	0.07000000	00:58:15
414.88	0.11000000	00:55:15
414.87	0.01000000	00:54:03
415.02	0.02000000	00:54:03
414.86	0.01000000	00:50:29
414.89	0.03000000	00:50:29
414.91	0.28000000	00:50:29
414.92	0.01000000	00:49:33
414.96	0.23000000	00:49:20
414.97	0.07000000	00:49:20
414.99	0.01000000	00:49:20
415.00	0.02000000	00:49:20
415.02	0.03000000	00:49:20
415.03	0.01000000	00:49:20
415.07	0.03000000	00:45:09
415.18	0.32000000	00:44:19
415.26	0.82000000	00:44:19
415.05	0.03000000	00:41:28
415.14	0.01000000	00:40:54
415.17	0.28000000	00:40:54
415.43	0.05000000	00:37:51
415.39	0.05000000	00:37:27
415.38	0.07000000	00:37:27
415.41	0.25000000	00:37:08
415.37	0.47000000	00:37:08
415.33	0.71000000	00:37:08
415.32	0.49000000	00:37:08
415.47	0.10000000	00:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 3,114
Máx. 422.07	Min. 412.46
7 Dias
Variação -0.84%	Volume 19,983
Máx. 429.69	Min. 412.46
30 Dias
Variação -0.49%	Volume 123,501
Máx. 436.65	Min. 397.53