TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

430.85	0.07000000	14:42:24
430.86	0.01000000	14:42:24
430.87	0.03000000	14:42:24
430.88	0.06000000	14:42:24
430.90	0.01000000	14:42:20
430.92	0.03000000	14:42:20
430.94	0.16000000	14:42:17
430.95	0.05000000	14:42:17
430.99	0.01000000	14:42:16
431.00	0.02000000	14:42:16
431.01	0.22000000	14:42:16
431.02	0.01000000	14:42:01
431.02	0.05000000	14:42:01
431.03	1.56000000	14:42:00
431.08	0.08000000	14:42:00
431.14	0.01000000	14:41:54
431.16	0.03000000	14:41:54
431.17	0.01000000	14:41:54
431.21	0.01000000	14:41:54
431.29	0.38000000	14:41:52
431.30	0.18000000	14:41:52
431.41	0.02000000	14:41:50
431.41	0.06000000	14:41:50
431.32	0.42000000	14:41:33
431.34	0.07000000	14:41:33
431.24	0.08000000	14:41:32
431.27	0.07000000	14:41:32
431.28	1.34000000	14:41:32
431.30	0.92000000	14:41:32
431.31	0.03000000	14:41:32
431.33	0.01000000	14:41:32
431.34	0.61000000	14:41:32
431.35	0.01000000	14:41:28
431.40	0.02000000	14:41:24
431.41	0.60000000	14:41:15
431.43	0.01000000	14:41:15
431.50	0.03000000	14:41:13
431.66	0.18000000	14:41:12
431.65	0.03000000	14:41:12
431.66	0.82000000	14:41:12
431.64	0.91000000	14:41:12
431.60	1.48000000	14:41:12
431.70	0.06000000	14:41:12
431.80	0.59000000	14:41:12
431.80	0.76000000	14:41:12
431.80	2.87000000	14:41:12
431.80	3.55000000	14:41:12
431.80	3.23000000	14:41:12
431.81	0.45000000	14:41:12
431.81	0.02000000	14:41:10
431.81	0.04000000	14:41:10
431.80	0.02000000	14:41:10
431.77	0.01000000	14:41:09
431.76	0.01000000	14:41:09
431.75	0.03000000	14:41:09
431.71	0.01000000	14:41:08
431.70	0.09000000	14:41:01
431.46	1.13000000	14:40:54
431.54	0.01000000	14:40:51
431.68	0.07000000	14:40:21
431.62	0.06000000	14:40:11
431.62	0.06000000	14:40:11
431.62	0.03000000	14:40:11
431.54	0.03000000	14:40:11
431.32	0.01000000	14:39:51
431.25	0.10000000	14:39:44
431.23	0.01000000	14:39:44
431.21	0.01000000	14:39:41
431.27	0.07000000	14:39:41
431.31	0.03000000	14:39:41
431.33	0.13000000	14:39:41
431.34	0.01000000	14:39:41
431.35	0.32000000	14:39:41
431.37	0.64000000	14:39:41
431.38	0.06000000	14:39:35
431.40	0.02000000	14:39:35
431.41	0.07000000	14:39:35
431.43	0.01000000	14:39:35
431.51	0.08000000	14:39:12
431.61	0.05000000	14:39:02
431.68	2.31000000	14:38:48
431.66	0.10000000	14:38:46
431.83	1.10000000	14:38:45
431.83	1.72000000	14:38:45
431.83	0.24000000	14:38:45
431.82	0.08000000	14:38:39
431.82	0.03000000	14:38:39
431.81	0.06000000	14:38:39
431.80	0.32000000	14:38:39
431.78	0.05000000	14:38:38
431.78	0.02000000	14:38:38
431.77	0.03000000	14:38:38
431.76	0.01000000	14:38:38
431.75	0.03000000	14:38:31
431.74	0.03000000	14:38:31
431.71	0.01000000	14:38:30
431.67	0.12000000	14:38:30
431.67	0.13000000	14:38:30
431.43	0.03000000	14:38:26
431.43	0.23000000	14:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 3,919
Máx. 433.38	Min. 420.53
7 Dias
Variação +3.10%	Volume 29,186
Máx. 433.38	Min. 408.60
30 Dias
Variação -1.47%	Volume 284,342
Máx. 441.32	Min. 368.83