TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

442.14	0.01000000	10:16:25
442.17	0.38000000	10:16:16
442.16	0.17000000	10:15:00
442.16	0.10000000	10:15:00
442.18	0.11000000	10:14:51
442.19	0.01000000	10:14:41
442.06	0.05000000	10:14:00
442.05	0.03000000	10:14:00
442.05	0.56000000	10:14:00
442.00	2.20000000	10:13:47
442.02	0.11000000	10:13:47
442.08	0.08000000	10:13:47
442.09	0.03000000	10:13:47
442.17	0.01000000	10:13:37
442.09	0.01000000	10:13:34
442.10	0.03000000	10:13:34
442.12	0.51000000	10:13:34
442.15	0.39000000	10:13:34
442.20	0.02000000	10:13:34
442.23	0.07000000	10:13:34
442.26	0.01000000	10:13:34
442.29	0.60000000	10:13:32
442.28	0.17000000	10:13:32
442.27	0.03000000	10:13:32
442.27	0.54000000	10:13:32
442.28	0.26000000	10:13:32
442.27	0.19000000	10:13:32
442.27	0.59000000	10:13:32
442.30	0.21000000	10:13:22
442.31	0.06000000	10:13:22
442.32	0.03000000	10:13:22
442.36	0.01000000	10:13:22
442.38	0.15000000	10:13:22
442.44	0.11000000	10:13:22
442.49	0.38000000	10:13:05
442.56	0.01000000	10:12:37
442.50	0.08000000	10:12:00
442.51	0.04000000	10:12:00
442.60	0.22000000	10:11:59
442.66	0.38000000	10:11:55
442.68	0.38000000	10:11:55
442.93	5.63000000	10:11:54
442.92	0.04000000	10:11:54
442.91	0.08000000	10:11:54
442.90	0.99000000	10:11:54
442.89	0.12000000	10:11:54
442.87	0.37000000	10:11:54
442.86	6.54000000	10:11:54
442.85	0.02000000	10:11:54
442.84	0.17000000	10:11:54
442.83	0.64000000	10:11:54
442.82	0.61000000	10:11:54
442.81	0.07000000	10:11:54
442.80	1.38000000	10:11:54
442.77	0.04000000	10:11:54
442.76	0.44000000	10:11:54
442.74	0.10000000	10:11:54
442.73	0.61000000	10:11:54
442.72	0.68000000	10:11:54
442.71	0.51000000	10:11:54
442.70	0.50000000	10:11:54
442.67	0.48000000	10:11:54
442.62	0.09000000	10:11:54
442.61	0.08000000	10:11:54
442.60	0.58000000	10:11:54
442.59	0.08000000	10:11:54
442.57	0.01000000	10:11:54
442.45	0.17000000	10:11:00
442.52	0.01000000	10:11:00
442.57	0.01000000	10:11:00
442.72	0.37000000	10:10:45
442.72	0.01000000	10:10:27
442.71	0.47000000	10:10:06
442.71	0.56000000	10:10:06
442.71	0.01000000	10:10:02
442.70	0.01000000	10:09:57
442.70	0.02000000	10:09:57
442.68	0.02000000	10:09:51
442.71	0.01000000	10:09:48
442.71	0.01000000	10:09:03
442.65	0.03000000	10:09:01
442.54	0.03000000	10:08:43
442.65	0.10000000	10:08:42
442.66	0.38000000	10:08:42
442.68	0.38000000	10:08:42
442.71	0.01000000	10:08:32
442.71	0.01000000	10:08:31
442.71	0.01000000	10:08:29
442.58	0.38000000	10:07:35
442.59	0.14000000	10:07:35
442.61	0.38000000	10:07:35
442.62	0.01000000	10:07:19
442.59	0.01000000	10:07:07
442.50	0.26000000	10:06:57
442.56	0.08000000	10:06:33
442.56	0.56000000	10:06:33
442.56	0.56000000	10:06:33
442.56	0.56000000	10:06:33
442.56	0.56000000	10:06:33
442.56	0.56000000	10:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 6,266
Máx. 448.04	Min. 437.30
7 Dias
Variação +5.34%	Volume 28,962
Máx. 448.04	Min. 412.98
30 Dias
Variação +5.30%	Volume 102,201
Máx. 448.04	Min. 406.00