TTWO/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

211.20	0.47410000	20:22:19
209.59	0.47410000	20:00:36
213.20	0.07650000	17:54:04
213.20	0.07840000	17:54:02
210.00	0.66990000	16:38:35
208.38	4.00000000	16:22:24
206.76	0.06000000	15:03:14
206.67	0.06000000	15:03:08
206.66	0.12000000	15:03:03
206.26	0.06000000	15:02:44
205.69	0.11000000	15:02:37
205.51	0.03450000	15:01:50
205.30	1.64950000	15:01:50
204.09	0.12000000	14:56:36
204.09	0.48000000	14:56:33
202.56	0.12000000	14:46:35
198.79	0.75450000	11:41:14
194.39	0.10000000	04:44:16
195.02	0.12000000	01:30:55
195.01	0.12000000	01:30:49
195.03	0.12000000	01:29:53
194.88	0.12000000	01:29:39
195.58	0.11110000	00:32:46
195.68	0.15890000	00:32:46
195.74	0.11000000	21:44:18
195.74	0.10000000	21:44:03
195.74	0.12000000	21:44:03
195.16	0.06000000	20:43:39
195.09	0.06000000	20:32:30
195.06	0.06000000	20:30:14
195.06	0.12000000	20:29:57
195.06	0.49710000	18:30:34
194.97	0.01290000	18:30:34
195.35	2.00000000	18:19:14
197.14	0.20000000	15:37:23
194.99	0.62000000	13:51:35
194.79	0.07710000	12:23:34
193.86	0.07710000	12:11:31
193.86	0.07710000	12:11:29
193.86	0.07710000	12:11:27
193.86	0.07710000	12:11:25
193.13	0.10500000	08:41:50
193.33	0.10700000	08:27:24
193.48	0.10500000	08:22:14
193.39	0.12930000	08:22:03
193.48	0.19370000	08:22:03
193.77	0.11000000	23:18:34
193.77	0.00460000	23:17:34
193.77	0.13540000	23:17:34
193.78	0.15000000	23:16:28
193.77	0.19000000	23:16:14
193.66	0.10000000	23:07:11
193.73	0.11000000	23:01:16
193.71	0.22300000	22:34:45
193.76	0.06000000	22:31:47
193.81	0.50000000	22:19:12
193.65	0.12000000	22:17:01
193.63	0.15000000	22:16:50
193.66	0.16000000	22:16:32
193.66	0.15000000	22:16:08
193.64	0.11000000	22:15:58
193.64	0.14000000	22:15:52
193.64	0.16000000	22:15:46
193.63	0.16000000	22:15:36
194.02	0.06000000	21:56:20
194.03	0.16000000	21:56:13
194.03	0.16000000	21:56:07
193.95	0.06000000	21:54:06
193.99	0.16000000	21:53:56
193.88	0.16000000	21:53:27
193.90	0.16000000	21:51:20
193.93	0.26000000	21:48:31
193.95	0.29000000	21:48:18
193.95	0.34000000	21:48:03
194.14	0.07750000	21:46:20
194.25	0.10000000	21:46:19
194.25	0.51000000	21:46:19
194.25	0.07000000	21:46:19
194.15	0.44680000	21:46:19
194.25	0.17320000	21:46:19
194.14	0.38460000	21:46:19
194.14	0.10250000	21:46:18
194.18	0.51000000	21:46:18
194.18	0.01980000	21:46:18
194.28	0.51000000	21:46:18
194.28	0.10140000	21:46:18
194.37	0.40860000	21:46:18
194.27	0.66680000	21:46:17
194.29	0.22000000	21:46:17
194.29	0.50740000	21:46:17
194.31	0.28250000	21:46:16
194.31	0.51000000	21:46:16
194.05	15.73000000	21:46:16
193.89	0.10700000	21:18:01
193.79	0.13900000	19:55:54
192.43	0.33000000	19:34:51
193.61	0.33000000	19:04:27
194.01	0.43460000	19:04:26
194.01	0.33900000	19:04:25
195.01	0.25000000	18:04:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.27%	Volume 11
Máx. 213.20	Min. 194.39
7 Dias
Variação +4.81%	Volume 471
Máx. 213.20	Min. 184.68
30 Dias
Variação +3.58%	Volume 2,245
Máx. 215.25	Min. 184.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04