TTWO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

202.27000	0.28000000	21:33:48
202.28000	0.03000000	21:33:48
202.33000	0.04000000	21:33:48
202.34000	0.07000000	21:33:48
202.34000	0.23000000	21:31:43
202.38000	0.03000000	21:31:43
202.42000	0.04000000	21:31:43
202.44000	0.03000000	21:31:43
202.47000	0.09000000	21:31:43
202.56000	0.04000000	21:31:00
202.56000	1.91000000	21:30:49
202.56000	0.01000000	21:30:11
202.58000	0.02000000	21:29:35
202.51000	0.04000000	21:29:35
202.35000	0.13000000	21:29:28
202.38000	0.03000000	21:29:28
202.42000	0.04000000	21:29:28
202.43000	0.20000000	21:29:28
202.59000	0.03000000	21:28:32
202.52000	0.09000000	21:28:00
202.51000	0.04000000	21:28:00
202.47000	0.05000000	21:28:00
202.47000	0.03000000	21:27:27
202.47000	0.03000000	21:27:24
202.47000	0.22000000	21:27:20
202.45000	0.09000000	21:27:20
202.44000	0.03000000	21:27:20
202.42000	0.04000000	21:27:20
202.39000	0.21000000	21:27:20
202.36000	0.09000000	21:27:20
202.32000	5.11000000	21:27:20
202.32000	0.02000000	21:27:00
202.32000	1.00000000	21:26:55
202.32000	0.20000000	21:21:01
202.32000	0.21000000	21:20:29
202.32000	0.32000000	21:20:02
202.32000	0.24000000	21:19:50
202.36000	0.03000000	21:19:50
202.33000	0.04000000	21:19:50
202.25000	0.34000000	21:16:21
202.26000	0.05000000	21:16:21
202.27000	0.03000000	21:16:21
202.30000	0.64000000	21:16:21
202.31000	0.80000000	21:16:21
202.32000	0.38000000	21:01:56
202.36000	0.11000000	21:00:11
202.39000	0.06000000	20:56:09
202.36000	0.20000000	20:55:10
202.36000	0.03000000	20:55:10
202.37000	0.51000000	20:46:03
202.34000	1.42000000	20:45:11
202.35000	0.07000000	20:40:11
202.35000	0.10000000	20:40:10
202.36000	0.55000000	20:38:25
202.33000	0.04000000	20:38:24
202.37000	0.03000000	20:38:24
202.39000	0.06000000	20:38:24
202.38000	0.15000000	20:38:24
202.38000	0.09000000	20:36:29
202.39000	0.15000000	20:36:29
202.40000	0.37000000	20:36:29
202.40000	0.05000000	20:25:11
202.39000	0.61000000	20:18:19
202.42000	0.04000000	20:18:19
202.43000	1.05000000	20:18:19
202.44000	0.03000000	20:18:19
202.46000	0.03000000	20:18:19
202.51000	0.24000000	20:18:19
202.59000	0.12000000	20:17:09
202.56000	0.33000000	20:17:09
202.43000	0.24000000	20:15:40
202.45000	0.07000000	20:15:40
202.46000	1.82000000	20:15:40
202.47000	0.17000000	20:15:40
202.46000	0.55000000	20:10:16
202.49000	0.08000000	20:10:16
202.51000	0.12000000	20:10:11
202.50000	0.03000000	20:07:11
202.50000	0.05000000	20:07:06
202.51000	0.15000000	20:07:06
202.50000	0.15000000	20:07:03
202.51000	0.25000000	20:07:03
202.51000	1.24000000	20:05:10
202.51000	0.02000000	20:01:57
202.52000	0.02000000	20:01:57
202.55000	0.03000000	20:00:11
202.60000	0.17000000	19:55:11
202.61000	0.03000000	19:52:50
202.52000	1.98000000	19:47:44
202.52000	0.28000000	19:33:30
202.52000	0.28000000	19:29:41
202.61000	0.05000000	19:20:11
202.53000	0.07000000	19:20:11
202.52000	0.29000000	19:17:28
202.53000	0.18000000	19:15:35
202.56000	0.06000000	19:15:35
202.59000	0.04000000	19:15:35
202.68000	0.04000000	19:10:11
202.80000	2.66000000	19:09:29
202.77000	0.04000000	19:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 487
Máx. 203.15000	Min. 201.54000
7 Dias
Variação -2.43%	Volume 22,620
Máx. 212.33000	Min. 200.91000
30 Dias
Variação -14.60%	Volume 124,353
Máx. 243.07000	Min. 200.91000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04