TTWO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

216.49000	0.09000000	10:00:31
216.48000	0.05000000	09:58:29
216.48000	0.05000000	09:57:58
216.47000	0.05000000	09:57:27
216.48000	0.05000000	09:57:03
216.47000	0.16000000	09:57:03
216.47000	0.05000000	09:56:52
216.47000	0.05000000	09:56:47
216.47000	0.05000000	09:55:52
216.49000	0.04000000	09:55:31
216.47000	4.89000000	09:55:31
216.46000	0.05000000	09:55:28
216.46000	0.05000000	09:55:20
216.46000	0.05000000	09:54:20
216.46000	0.05000000	09:54:20
216.46000	0.05000000	09:54:20
216.46000	0.05000000	09:54:19
216.46000	0.05000000	09:54:19
216.45000	1.31000000	09:53:52
216.46000	1.27000000	09:53:52
216.46000	0.15000000	09:52:09
216.44000	4.94000000	09:52:09
216.44000	0.19000000	09:49:48
216.44000	1.90000000	09:48:07
216.45000	0.09000000	09:41:21
216.46000	0.10000000	09:35:52
216.45000	0.05000000	09:33:20
216.45000	0.05000000	09:32:29
216.47000	0.79000000	09:31:48
216.45000	0.29000000	09:31:48
216.45000	1.00000000	09:31:40
216.45000	0.02000000	09:31:00
216.44000	0.54000000	09:30:58
216.45000	1.26000000	09:30:58
216.46000	0.78000000	09:30:58
216.47000	0.23000000	09:30:43
216.47000	0.34000000	09:30:38
216.46000	0.05000000	09:29:20
216.46000	0.05000000	09:27:36
216.46000	0.05000000	09:27:31
216.46000	0.18000000	09:27:03
216.43000	0.04000000	09:26:02
216.42000	0.07000000	09:26:02
216.41000	5.28000000	09:26:02
216.40000	0.05000000	09:23:36
216.40000	0.23000000	09:22:57
216.40000	0.05000000	09:22:50
216.40000	0.05000000	09:22:19
216.40000	1.00000000	09:22:02
216.40000	0.05000000	09:18:36
216.40000	0.12000000	09:18:19
216.41000	0.04000000	09:18:00
216.37000	0.06000000	09:17:56
216.38000	0.95000000	09:17:56
216.39000	0.12000000	09:17:56
216.40000	1.10000000	09:17:56
216.41000	0.35000000	09:17:56
216.41000	0.05000000	09:17:32
216.41000	0.03000000	09:17:26
216.41000	0.46000000	09:17:09
216.41000	0.05000000	09:16:19
216.41000	0.05000000	09:15:58
216.41000	0.05000000	09:15:21
216.41000	0.05000000	09:15:21
216.41000	0.05000000	09:14:47
216.41000	0.67000000	09:14:40
216.41000	3.61000000	09:14:37
216.41000	0.15000000	09:14:26
216.41000	0.05000000	09:14:21
216.39000	0.22000000	09:13:20
216.36000	0.03000000	09:13:20
216.35000	4.89000000	09:13:20
216.35000	0.13000000	09:12:57
216.35000	2.58000000	09:11:26
216.35000	0.09000000	09:10:58
216.34000	0.13000000	09:08:20
216.35000	0.14000000	09:05:48
216.35000	0.08000000	09:04:57
216.34000	0.04000000	09:04:18
216.35000	0.09000000	09:02:43
216.35000	0.03000000	09:00:21
216.34000	0.05000000	09:00:20
216.34000	0.45000000	08:59:59
216.34000	0.05000000	08:59:31
216.34000	0.05000000	08:59:20
216.35000	0.16000000	08:58:35
216.34000	0.05000000	08:58:20
216.34000	0.05000000	08:57:48
216.34000	0.05000000	08:57:20
216.34000	0.06000000	08:57:03
216.34000	0.36000000	08:57:02
216.34000	0.26000000	08:57:01
216.35000	0.21000000	08:56:58
216.34000	0.05000000	08:56:27
216.34000	0.05000000	08:55:28
216.34000	0.05000000	08:54:19
216.33000	0.05000000	08:53:49
216.33000	0.04000000	08:52:39
216.34000	0.01000000	08:52:39
216.34000	0.07000000	08:51:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 18,817
Máx. 218.15000	Min. 209.41000
7 Dias
Variação +12.64%	Volume 112,616
Máx. 219.00000	Min. 190.92000
30 Dias
Variação +5.70%	Volume 257,825
Máx. 219.00000	Min. 184.41000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04