TTWO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

215.89000	0.03000000	18:02:55
215.94000	1.29000000	18:02:00
215.87000	0.29000000	18:02:00
215.85000	0.01000000	17:54:00
215.87000	0.01000000	17:54:00
215.71000	0.85000000	17:53:10
215.83000	0.05000000	17:44:38
215.83000	0.08000000	17:44:00
215.82000	0.05000000	17:44:00
215.71000	0.11000000	17:43:05
215.78000	0.04000000	17:43:05
215.82000	0.03000000	17:43:05
215.84000	2.27000000	17:43:05
215.86000	0.07000000	17:43:05
215.87000	0.12000000	17:43:05
215.86000	11.49000000	17:43:05
215.87000	0.04000000	17:43:05
215.88000	1.01000000	17:43:05
215.94000	2.18000000	17:42:23
215.94000	0.24000000	17:42:16
215.98000	0.04000000	17:42:06
215.96000	0.04000000	17:42:06
215.88000	0.03000000	17:42:06
215.87000	0.04000000	17:42:06
215.85000	0.04000000	17:42:06
215.82000	0.27000000	17:42:06
215.79000	36.08000000	17:42:06
215.79000	5.00000000	17:37:30
215.79000	4.00000000	17:33:04
215.76000	0.12000000	17:26:05
215.77000	0.65000000	17:26:05
215.79000	0.04000000	17:25:17
215.75000	0.18000000	17:23:07
215.78000	0.72000000	17:23:07
215.80000	0.06000000	17:23:07
215.79000	0.98000000	17:23:07
215.80000	1.22000000	17:23:07
215.80000	0.05000000	17:23:07
215.81000	0.27000000	17:20:24
215.81000	0.14000000	17:19:15
215.81000	0.05000000	17:19:13
215.82000	0.01000000	17:17:00
215.81000	2.15000000	17:16:25
215.82000	0.06000000	17:16:00
215.82000	7.00000000	17:15:41
215.79000	0.13000000	17:10:56
215.79000	1.37000000	17:10:56
215.80000	1.33000000	17:10:56
215.81000	1.04000000	17:10:56
215.87000	0.13000000	17:06:25
215.88000	0.40000000	17:05:48
215.89000	0.11000000	17:05:48
215.92000	0.37000000	17:05:27
215.95000	1.95000000	17:05:10
216.02000	1.17000000	17:05:07
215.97000	0.93000000	17:05:07
215.96000	0.04000000	17:05:07
215.82000	0.07000000	17:05:05
215.81000	0.01000000	17:05:05
215.82000	0.03000000	17:05:05
215.87000	0.07000000	17:05:05
215.88000	0.03000000	17:05:05
215.91000	0.04000000	17:05:05
215.92000	0.05000000	17:05:05
215.94000	0.87000000	17:05:05
215.95000	0.03000000	17:05:05
215.96000	1.05000000	17:05:05
215.97000	0.39000000	17:05:05
215.98000	0.18000000	17:05:05
215.99000	0.22000000	17:05:05
216.02000	0.24000000	17:04:57
215.99000	0.42000000	17:04:57
216.00000	0.23000000	17:04:57
216.02000	0.24000000	17:04:57
216.02000	0.60000000	17:04:53
216.02000	0.18000000	17:04:47
216.06000	0.16000000	17:04:47
216.15000	0.04000000	17:04:47
216.01000	0.05000000	17:04:47
216.06000	0.04000000	17:04:47
216.16000	0.09000000	17:04:47
216.17000	0.01000000	17:04:47
216.15000	0.04000000	17:04:47
216.06000	0.04000000	17:04:47
215.96000	0.04000000	17:04:47
215.94000	0.02000000	17:04:47
215.93000	1.18000000	17:04:47
215.81000	0.63000000	17:04:47
215.94000	0.09000000	17:04:47
215.88000	0.03000000	17:04:47
215.87000	0.04000000	17:04:47
215.82000	0.03000000	17:04:47
215.78000	1.13000000	17:04:47
215.77000	0.05000000	17:04:47
215.73000	19.78000000	17:04:47
215.73000	0.08000000	17:03:23
215.73000	0.02000000	17:03:00
215.73000	0.31000000	17:02:06
215.73000	1.59000000	17:02:03
215.61000	0.06000000	17:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 1,842
Máx. 216.66000	Min. 213.76000
7 Dias
Variação -8.75%	Volume 38,692
Máx. 239.62000	Min. 210.18000
30 Dias
Variação -12.39%	Volume 102,352
Máx. 263.26000	Min. 210.18000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04