TTWO/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

205.46000	4.42000000	00:19:26
205.45000	0.54000000	00:19:26
205.44000	0.12000000	00:19:26
205.43000	0.41000000	00:19:26
205.42000	0.21000000	00:19:26
205.37000	0.04000000	00:19:26
205.36000	1.19000000	00:17:34
205.35000	0.22000000	00:17:34
205.33000	0.04000000	00:17:34
205.32000	0.12000000	00:17:34
205.32000	0.12000000	00:12:49
205.22000	0.02000000	00:12:20
205.23000	0.03000000	00:12:20
205.27000	0.04000000	00:12:20
205.24000	0.10000000	00:03:19
205.27000	1.79000000	00:03:05
205.27000	0.01000000	00:02:52
205.28000	0.04000000	00:02:52
205.29000	0.08000000	00:02:52
205.30000	0.06000000	00:02:52
205.31000	0.22000000	00:02:52
205.32000	0.22000000	00:02:52
205.33000	0.31000000	00:02:52
205.36000	0.04000000	00:02:49
205.37000	0.60000000	00:02:49
205.37000	0.04000000	00:02:05
205.39000	0.06000000	00:01:56
205.42000	0.16000000	00:00:05
205.44000	0.44000000	00:00:05
205.46000	0.09000000	00:00:04
205.44000	0.03000000	00:00:04
205.45000	0.27000000	00:00:04
205.45000	0.04000000	23:52:04
205.43000	0.04000000	23:52:04
205.32000	0.09000000	23:42:19
205.37000	0.49000000	23:34:09
205.36000	0.19000000	23:34:09
205.35000	0.03000000	23:34:09
205.31000	0.09000000	23:34:09
205.29000	0.08000000	23:34:09
205.26000	0.61000000	23:31:55
205.25000	0.32000000	23:31:55
205.22000	0.05000000	23:31:55
205.20000	1.36000000	23:31:55
205.20000	0.04000000	23:31:55
205.21000	0.26000000	23:31:55
205.22000	0.32000000	23:31:55
205.22000	0.04000000	23:31:52
205.23000	0.12000000	23:30:28
205.23000	0.36000000	23:30:28
205.25000	1.18000000	23:30:28
205.26000	0.11000000	23:30:22
205.26000	0.03000000	23:30:14
205.26000	0.04000000	23:30:13
205.26000	0.04000000	23:29:25
205.29000	0.08000000	23:29:25
205.30000	0.06000000	23:26:26
205.30000	0.06000000	23:26:16
205.30000	0.06000000	23:26:06
205.30000	0.06000000	23:25:56
205.30000	0.07000000	23:25:46
205.40000	0.03000000	23:24:12
205.40000	0.05000000	23:24:11
205.40000	0.13000000	23:16:59
205.40000	0.20000000	23:16:01
205.41000	0.51000000	23:15:39
205.40000	0.28000000	23:15:39
205.39000	0.19000000	23:15:39
205.40000	1.08000000	23:15:35
205.39000	0.26000000	23:15:35
205.39000	0.03000000	23:15:33
205.38000	0.09000000	23:15:33
205.37000	0.02000000	23:15:33
205.37000	0.32000000	23:15:27
205.33000	0.25000000	23:15:27
205.37000	0.32000000	23:15:13
205.32000	0.12000000	23:15:13
205.31000	0.25000000	23:15:13
205.31000	0.04000000	23:06:39
205.37000	0.04000000	23:04:54
205.36000	0.04000000	23:04:54
205.34000	0.01000000	23:03:00
205.33000	0.09000000	23:02:20
205.30000	0.21000000	23:02:00
205.29000	0.08000000	23:02:00
205.28000	0.19000000	23:02:00
205.28000	0.10000000	23:01:21
205.26000	0.05000000	23:01:20
205.22000	0.04000000	23:01:20
205.12000	0.03000000	23:01:20
205.15000	0.04000000	23:01:20
205.20000	0.13000000	23:01:17
205.22000	1.41000000	23:01:17
205.24000	0.16000000	23:01:17
205.25000	0.19000000	23:01:17
205.26000	1.45000000	23:01:17
205.28000	0.34000000	23:01:17
205.29000	0.11000000	23:01:17
205.30000	0.03000000	23:01:17
205.31000	0.85000000	23:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 1,342
Máx. 207.53000	Min. 205.08000
7 Dias
Variação -3.68%	Volume 42,770
Máx. 215.73000	Min. 196.92000
30 Dias
Variação -2.73%	Volume 131,662
Máx. 215.89000	Min. 196.92000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04