TTWO/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.00000	0.05000000	10:52:22
244.03000	0.03000000	10:52:22
243.97000	0.17000000	10:52:22
243.81000	0.66000000	10:51:13
243.85000	0.03000000	10:51:13
243.86000	0.04000000	10:51:13
243.90000	0.03000000	10:51:13
243.91000	0.06000000	10:51:13
243.93000	1.19000000	10:51:13
243.93000	0.08000000	10:48:56
243.93000	0.04000000	10:48:52
243.93000	0.05000000	10:48:51
243.93000	0.06000000	10:48:48
243.93000	0.04000000	10:48:46
243.77000	0.04000000	10:44:38
243.90000	1.53000000	10:44:38
243.94000	0.54000000	10:43:24
243.93000	0.19000000	10:43:24
243.75000	0.03000000	10:40:47
243.65000	0.05000000	10:39:55
243.67000	0.26000000	10:39:55
243.68000	0.05000000	10:39:55
243.74000	0.03000000	10:39:55
243.76000	0.03000000	10:39:55
243.83000	1.21000000	10:39:55
243.90000	1.67000000	10:39:09
243.90000	0.10000000	10:39:06
243.89000	0.82000000	10:39:06
243.79000	0.09000000	10:38:58
243.79000	0.10000000	10:38:55
243.79000	0.55000000	10:38:55
243.72000	0.03000000	10:38:28
243.68000	0.19000000	10:38:28
243.64000	0.55000000	10:38:28
243.52000	0.01000000	10:38:28
243.39000	0.07000000	10:33:28
243.39000	0.47000000	10:33:13
243.25000	0.20000000	10:33:04
243.25000	0.03000000	10:33:04
243.28000	0.03000000	10:33:04
243.34000	0.86000000	10:33:04
243.35000	0.02000000	10:33:04
243.37000	1.14000000	10:32:57
243.38000	0.04000000	10:32:57
243.39000	2.00000000	10:32:57
243.32000	0.14000000	10:32:44
243.36000	0.16000000	10:32:38
243.43000	0.25000000	10:32:35
243.43000	0.05000000	10:32:34
243.43000	0.03000000	10:32:33
243.43000	0.17000000	10:32:32
243.43000	0.16000000	10:32:31
243.43000	0.08000000	10:32:28
243.43000	0.08000000	10:32:27
243.43000	0.09000000	10:32:23
243.32000	0.22000000	10:32:09
243.33000	0.04000000	10:32:09
243.35000	0.09000000	10:32:09
243.39000	1.00000000	10:32:09
243.42000	0.06000000	10:32:06
243.44000	0.03000000	10:32:06
243.48000	0.33000000	10:32:06
243.49000	0.29000000	10:32:06
243.48000	0.24000000	10:31:49
243.48000	0.25000000	10:31:48
243.50000	0.02000000	10:30:17
243.48000	0.62000000	10:30:17
243.50000	0.03000000	10:28:29
243.39000	0.04000000	10:24:23
243.29000	0.08000000	10:23:57
243.39000	0.29000000	10:21:33
243.40000	0.82000000	10:21:24
243.41000	0.03000000	10:15:25
243.40000	0.55000000	10:15:25
243.36000	0.67000000	10:15:25
243.06000	0.02000000	10:07:02
243.11000	0.09000000	10:07:02
243.12000	0.04000000	10:07:02
243.27000	0.10000000	10:04:11
243.18000	0.03000000	10:04:08
243.19000	0.03000000	10:04:08
243.22000	0.04000000	10:04:08
243.23000	0.14000000	10:03:31
243.11000	0.07000000	10:03:00
242.98000	0.10000000	10:03:00
243.05000	0.04000000	10:03:00
243.14000	0.05000000	10:03:00
243.11000	0.11000000	10:03:00
243.12000	0.07000000	10:03:00
243.15000	0.04000000	10:03:00
243.16000	0.09000000	10:03:00
243.17000	0.19000000	10:02:41
242.89000	1.05000000	10:02:34
242.86000	0.03000000	10:02:32
242.76000	14.33000000	10:02:32
242.83000	0.05000000	10:00:52
242.81000	0.28000000	10:00:21
242.86000	0.10000000	10:00:21
242.85000	0.05000000	10:00:20
242.87000	0.08000000	10:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 1,568
Máx. 248.07000	Min. 241.70000
7 Dias
Variação -3.79%	Volume 10,698
Máx. 256.37000	Min. 239.53000
30 Dias
Variação +3.27%	Volume 46,132
Máx. 263.26000	Min. 213.63000