TTWO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.93	0.08000000	15:10:57
242.97	0.14000000	15:10:29
243.09	0.43000000	15:08:49
242.92	0.12000000	15:07:55
242.84	0.16000000	15:07:55
242.78	0.11000000	15:07:38
243.31	0.10000000	15:05:00
243.31	0.02000000	15:05:00
243.34	0.08000000	15:04:44
243.58	0.10000000	15:04:44
243.78	0.02000000	15:04:01
243.78	0.01000000	15:04:01
243.93	0.08000000	15:03:26
243.93	0.17000000	15:03:26
243.93	0.17000000	15:03:26
243.93	0.17000000	15:03:26
243.55	0.10000000	15:03:10
243.29	0.13000000	15:03:09
243.23	0.03000000	15:03:09
243.24	0.13000000	15:03:09
243.30	0.13000000	15:03:09
243.34	0.11000000	15:03:09
243.57	0.03000000	15:02:57
243.63	0.02000000	15:02:57
243.84	0.09000000	14:58:02
243.84	0.18000000	14:58:02
243.69	0.18000000	14:57:42
243.79	0.12000000	14:57:42
243.79	0.18000000	14:57:42
243.96	0.01000000	14:56:01
243.85	0.01000000	14:55:15
244.07	0.01000000	14:55:01
243.47	0.21000000	14:54:47
243.52	0.47000000	14:54:47
243.72	0.12000000	14:54:47
243.87	0.01000000	14:50:01
243.78	0.11000000	14:49:55
243.67	0.11000000	14:49:24
243.73	0.45000000	14:48:01
243.80	0.12000000	14:47:57
243.76	0.12000000	14:47:47
243.75	0.30000000	14:47:47
243.75	0.11000000	14:47:47
243.72	0.12000000	14:47:47
243.85	0.11000000	14:47:12
243.85	0.11000000	14:47:12
243.86	0.10000000	14:47:12
243.89	0.12000000	14:47:12
244.12	0.94000000	14:46:57
244.57	0.07000000	14:46:26
244.53	0.13000000	14:46:26
245.09	0.10000000	14:41:02
245.09	0.10000000	14:41:02
245.55	0.10000000	14:33:20
245.76	0.07000000	14:33:20
245.76	0.12000000	14:33:20
245.76	0.09000000	14:33:20
245.59	0.30000000	14:33:10
245.98	0.06000000	14:32:39
245.91	0.11000000	14:32:15
245.83	0.11000000	14:32:03
245.55	0.11000000	14:31:43
245.48	0.12000000	14:31:29
245.32	0.12000000	14:31:19
245.11	0.05000000	14:31:10
245.16	0.10000000	14:31:10
245.16	0.41000000	14:31:10
245.22	0.12000000	14:31:10
245.26	0.12000000	14:31:10
245.30	0.12000000	14:31:10
245.32	0.12000000	14:31:10
245.36	0.12000000	14:31:10
245.44	0.12000000	14:31:10
245.70	0.09000000	14:28:44
245.70	0.20000000	14:28:44
245.70	0.10000000	14:28:44
245.71	0.10000000	14:28:44
245.71	0.20000000	14:28:44
245.49	0.09000000	14:24:59
245.45	0.11000000	14:24:59
245.25	0.03000000	14:22:56
245.44	0.10000000	14:22:36
245.40	0.10000000	14:22:36
245.42	0.01000000	14:22:23
245.35	0.09000000	14:22:10
245.31	0.11000000	14:22:10
245.35	0.09000000	14:21:33
245.31	0.11000000	14:21:33
245.34	0.05000000	14:18:46
245.34	0.08000000	14:18:46
245.34	0.17000000	14:18:46
244.88	0.09000000	14:18:18
244.93	0.11000000	14:18:18
244.50	0.11000000	14:14:20
244.54	0.09000000	14:14:20
244.89	0.08000000	14:12:33
244.84	0.12000000	14:12:33
244.79	0.08000000	14:11:29
244.75	0.12000000	14:11:29
244.84	0.05000000	14:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 271
Máx. 253.21	Min. 241.37
7 Dias
Variação +0.48%	Volume 5,852
Máx. 258.02	Min. 214.21
30 Dias
Variação +0.60%	Volume 11,112
Máx. 258.02	Min. 214.21