Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO para USDT/
TTWOUSDT Perp Bybit
Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 218.11 | 0.06000000 | 19:38:33 |
| 218.36 | 0.06000000 | 19:33:59 |
| 218.36 | 0.06000000 | 19:33:58 |
| 218.25 | 0.16000000 | 19:31:38 |
| 218.54 | 0.02000000 | 19:28:09 |
| 218.39 | 0.01000000 | 19:28:09 |
| 217.89 | 0.44000000 | 19:23:27 |
| 217.88 | 1.26000000 | 19:23:27 |
| 217.80 | 11.02000000 | 19:23:27 |
| 218.03 | 0.03000000 | 19:20:01 |
| 218.03 | 0.01000000 | 19:20:01 |
| 218.05 | 0.02000000 | 19:20:00 |
| 218.07 | 0.11000000 | 19:19:23 |
| 218.07 | 0.10000000 | 19:19:23 |
| 218.07 | 0.11000000 | 19:19:23 |
| 218.07 | 0.01000000 | 19:19:23 |
| 218.07 | 0.10000000 | 19:19:23 |
| 218.07 | 0.10000000 | 19:19:23 |
| 218.07 | 0.11000000 | 19:19:23 |
| 218.08 | 0.05000000 | 19:19:23 |
| 218.07 | 0.01000000 | 19:19:23 |
| 218.07 | 0.10000000 | 19:19:23 |
| 218.08 | 0.05000000 | 19:19:23 |
| 218.07 | 0.01000000 | 19:19:23 |
| 218.07 | 0.10000000 | 19:19:23 |
| 218.08 | 0.11000000 | 19:19:22 |
| 218.08 | 0.11000000 | 19:19:22 |
| 218.07 | 0.10000000 | 19:19:22 |
| 218.08 | 0.11000000 | 19:19:20 |
| 218.08 | 0.10000000 | 19:19:20 |
| 218.07 | 0.10000000 | 19:19:20 |
| 218.08 | 0.01000000 | 19:19:20 |
| 218.08 | 0.10000000 | 19:19:20 |
| 218.07 | 0.10000000 | 19:19:20 |
| 218.07 | 0.10000000 | 19:19:20 |
| 218.07 | 0.11000000 | 19:18:56 |
| 218.08 | 0.11000000 | 19:18:10 |
| 217.75 | 0.29000000 | 19:14:57 |
| 217.76 | 0.41000000 | 19:14:57 |
| 217.81 | 0.01000000 | 19:14:57 |
| 217.83 | 0.09000000 | 19:14:57 |
| 217.99 | 0.03000000 | 19:12:02 |
| 218.03 | 0.13000000 | 19:12:02 |
| 218.31 | 0.10000000 | 19:11:48 |
| 218.01 | 0.05000000 | 19:09:24 |
| 218.00 | 0.05000000 | 19:09:23 |
| 218.00 | 0.01000000 | 19:09:23 |
| 218.11 | 0.10000000 | 19:08:23 |
| 218.12 | 0.06000000 | 19:07:48 |
| 218.13 | 0.08000000 | 19:07:23 |
| 218.42 | 0.11000000 | 19:07:00 |
| 218.68 | 0.02000000 | 19:06:52 |
| 218.67 | 0.01000000 | 19:06:52 |
| 218.66 | 0.20000000 | 19:06:52 |
| 218.37 | 0.11000000 | 19:06:52 |
| 218.36 | 0.13000000 | 19:06:52 |
| 218.36 | 0.11000000 | 19:06:52 |
| 218.07 | 0.05000000 | 19:06:24 |
| 218.07 | 0.05000000 | 19:06:24 |
| 218.08 | 0.09000000 | 19:06:23 |
| 218.07 | 0.09000000 | 19:06:23 |
| 218.66 | 0.15000000 | 19:06:02 |
| 218.50 | 0.50000000 | 19:06:02 |
| 218.49 | 0.03000000 | 19:06:02 |
| 218.44 | 0.20000000 | 19:06:02 |
| 218.19 | 0.15000000 | 19:06:02 |
| 218.19 | 0.09000000 | 19:06:02 |
| 218.19 | 0.15000000 | 19:06:02 |
| 218.19 | 0.15000000 | 19:06:02 |
| 217.85 | 0.15000000 | 19:05:23 |
| 217.90 | 0.15000000 | 19:05:23 |
| 217.90 | 0.08000000 | 19:05:23 |
| 217.90 | 0.03000000 | 19:04:23 |
| 217.90 | 0.11000000 | 19:04:23 |
| 217.90 | 0.15000000 | 19:04:23 |
| 217.90 | 0.13000000 | 19:04:23 |
| 218.20 | 0.01000000 | 19:04:23 |
| 218.30 | 0.02000000 | 19:04:23 |
| 218.11 | 0.07000000 | 19:03:51 |
| 218.11 | 0.05000000 | 19:03:51 |
| 218.00 | 0.02000000 | 19:03:23 |
| 218.00 | 0.01000000 | 19:03:23 |
| 218.30 | 0.03000000 | 19:03:23 |
| 218.30 | 0.15000000 | 19:03:23 |
| 218.30 | 0.11000000 | 19:03:23 |
| 218.30 | 0.16000000 | 19:03:23 |
| 218.54 | 0.07000000 | 19:03:02 |
| 218.54 | 0.09000000 | 19:03:02 |
| 218.54 | 0.13000000 | 19:03:02 |
| 218.54 | 0.08000000 | 19:03:02 |
| 218.54 | 0.08000000 | 19:03:02 |
| 218.54 | 0.07000000 | 19:03:02 |
| 218.23 | 0.07000000 | 19:03:02 |
| 218.23 | 0.07000000 | 19:03:02 |
| 218.23 | 0.05000000 | 19:02:56 |
| 218.40 | 0.07000000 | 19:02:44 |
| 218.40 | 0.10000000 | 19:02:44 |
| 218.40 | 0.05000000 | 19:02:44 |
| 218.40 | 0.08000000 | 19:02:44 |
| 218.40 | 0.10000000 | 19:02:44 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.42%
|
Volume
2,276
|
|
Máx.
222.87
|
Min.
214.32
|
| 7 Dias | |
|
Variação
-7.36%
|
Volume
20,139
|
|
Máx.
243.46
|
Min.
214.32
|
| 30 Dias | |
|
Variação
-10.56%
|
Volume
64,704
|
|
Máx.
258.02
|
Min.
214.21
|
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou