TTWO/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

214.52	0.32000000	09:00:31
214.57	0.32000000	09:00:31
214.82	0.43000000	09:00:31
214.82	0.43000000	09:00:31
214.82	0.40000000	09:00:31
214.82	0.32000000	09:00:31
214.47	0.11000000	09:00:06
214.56	0.01000000	08:50:49
214.53	0.21000000	08:50:49
214.50	0.33000000	08:50:49
214.51	0.34000000	08:50:49
214.46	0.08000000	08:48:03
214.66	0.01000000	08:36:20
214.60	0.12000000	08:36:19
214.53	0.13000000	08:32:48
214.54	0.13000000	08:32:47
214.42	0.04000000	08:21:00
214.51	0.40000000	08:20:54
214.51	0.12000000	08:20:54
214.50	0.12000000	08:20:54
214.52	0.12000000	08:20:54
214.54	0.12000000	08:20:53
214.51	0.12000000	08:20:53
214.76	0.15000000	08:20:53
214.75	0.40000000	08:20:53
214.75	0.12000000	08:20:53
214.73	0.32000000	08:20:53
214.71	0.10000000	08:20:53
214.61	0.03000000	08:20:53
214.61	0.03000000	08:20:53
214.68	0.11000000	08:20:48
214.88	0.50000000	08:20:48
214.81	0.45000000	08:20:48
214.80	0.07000000	08:20:48
214.67	0.02000000	08:20:48
214.81	0.09000000	08:20:48
214.67	0.07000000	08:20:48
214.54	0.19000000	08:20:48
214.30	0.14000000	08:20:48
214.43	0.02000000	08:09:18
214.55	0.54000000	08:07:57
214.55	0.32000000	08:07:57
214.37	0.15000000	08:07:57
214.19	0.16000000	08:01:06
214.22	0.03000000	08:00:04
214.21	0.16000000	08:00:04
213.93	0.03000000	07:58:17
213.80	0.05000000	07:57:35
213.97	0.33000000	07:57:35
213.98	0.26000000	07:57:35
214.06	4.56000000	07:48:56
214.06	5.04000000	07:48:56
214.06	9.60000000	07:48:56
214.06	15.72000000	07:48:56
214.07	0.28000000	07:48:56
214.22	0.02000000	07:08:53
214.25	0.31000000	07:08:44
214.05	0.11000000	06:48:01
214.02	0.17000000	06:48:01
213.99	0.20000000	06:48:01
213.98	0.18000000	06:48:01
214.11	0.08000000	06:42:01
214.11	0.15000000	06:42:01
214.09	0.15000000	06:42:01
213.99	0.29000000	06:30:17
214.13	1.65000000	06:30:17
214.15	0.32000000	06:30:17
214.23	0.03000000	06:29:28
214.23	0.03000000	06:29:28
214.22	0.03000000	06:29:21
214.22	0.03000000	06:29:01
214.23	0.03000000	06:28:40
214.24	0.03000000	06:28:15
214.24	0.03000000	06:28:14
214.23	0.04000000	06:28:07
214.24	0.04000000	06:28:05
214.23	0.04000000	06:27:44
214.22	0.04000000	06:17:19
214.30	0.07000000	06:13:23
214.30	0.13000000	06:13:23
214.23	0.04000000	06:13:23
214.23	0.05000000	06:13:08
214.17	0.02000000	06:08:52
214.23	0.11000000	05:56:50
214.23	0.05000000	05:56:50
214.23	0.12000000	05:55:13
214.23	0.05000000	05:55:13
214.30	0.06000000	05:52:30
214.30	0.06000000	05:52:25
214.29	0.06000000	05:52:20
214.32	0.21000000	05:51:54
214.31	0.50000000	05:51:54
214.29	0.50000000	05:51:54
214.07	0.12000000	05:51:54
214.07	0.06000000	05:51:54
214.10	0.07000000	05:49:03
214.08	0.07000000	05:48:21
214.08	0.07000000	05:48:17
214.08	0.08000000	05:48:13
214.10	0.08000000	05:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 230
Máx. 215.00	Min. 211.00
7 Dias
Variação +5.28%	Volume 8,879
Máx. 215.84	Min. 200.62
30 Dias
Variação -0.86%	Volume 24,862
Máx. 224.48	Min. 200.01

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04