TTWO/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

194.20	1.03000000	14:07:50
194.20	1.03000000	14:07:44
194.20	1.03000000	14:07:32
194.18	1.03000000	14:07:17
194.18	1.03000000	14:06:30
194.14	0.30000000	14:00:59
194.17	0.15000000	14:00:37
194.21	0.03000000	14:00:37
194.13	0.61000000	13:59:51
194.13	0.04000000	13:59:51
194.14	0.70000000	13:59:51
194.15	0.70000000	13:59:51
194.16	0.70000000	13:59:51
194.17	1.56000000	13:59:51
194.25	0.01000000	13:56:00
194.17	1.03000000	13:55:02
194.25	0.01000000	13:54:00
194.17	1.03000000	13:53:35
194.25	0.01000000	13:53:00
194.17	1.03000000	13:52:29
194.17	0.38000000	13:49:39
194.17	0.65000000	13:49:39
194.17	0.91000000	13:47:23
194.17	0.05000000	13:47:23
194.17	1.03000000	13:47:17
194.17	0.29000000	13:47:14
194.17	0.74000000	13:47:14
194.17	1.03000000	13:47:05
194.18	0.65000000	13:47:00
194.19	0.65000000	13:46:41
194.19	0.65000000	13:46:00
194.19	0.52000000	13:45:56
194.19	0.13000000	13:45:56
194.19	0.57000000	13:44:35
194.19	0.14000000	13:44:35
194.20	0.13000000	13:44:35
194.13	0.04000000	13:43:34
194.13	0.17000000	13:43:34
194.14	0.39000000	13:43:34
194.14	0.36000000	13:43:34
194.15	0.75000000	13:43:34
194.16	0.14000000	13:43:34
194.14	0.78000000	13:42:49
194.14	0.60000000	13:39:38
194.14	0.76000000	13:37:05
194.16	0.02000000	13:26:44
194.15	0.02000000	13:26:42
194.15	0.01000000	13:19:00
194.15	0.02000000	13:19:00
194.06	0.84000000	12:59:53
194.09	0.30000000	12:27:47
194.09	0.30000000	12:27:00
194.09	0.30000000	12:25:26
194.06	0.05000000	12:22:00
194.06	0.82000000	12:17:41
194.07	0.25000000	12:15:37
194.13	0.03000000	12:07:33
194.13	0.09000000	12:07:33
194.00	0.01000000	12:00:18
194.00	0.01000000	12:00:18
193.75	0.03000000	11:19:31
193.77	0.03000000	11:18:00
193.77	0.03000000	11:18:00
193.96	0.07000000	11:14:21
193.94	0.07000000	11:13:54
193.80	12.00000000	11:11:57
193.75	3.60000000	11:11:24
193.73	2.61000000	11:11:24
193.51	0.02000000	11:08:09
193.55	0.01000000	11:08:09
193.71	0.04000000	11:08:09
193.71	0.04000000	11:08:01
193.64	0.04000000	11:08:00
193.70	0.04000000	11:07:59
193.53	0.04000000	11:07:59
193.70	0.04000000	11:07:59
193.70	0.04000000	11:07:58
193.61	0.04000000	11:07:58
193.70	0.04000000	11:07:58
193.56	0.04000000	11:07:58
193.56	0.04000000	11:07:58
193.56	0.04000000	11:07:58
193.71	0.04000000	11:07:58
193.64	0.04000000	11:07:56
193.63	0.04000000	11:07:55
193.70	0.09000000	11:07:49
193.80	0.05000000	11:07:48
193.75	0.10000000	11:07:48
193.72	0.13000000	11:07:47
193.72	0.14000000	11:07:47
193.73	0.06000000	11:07:47
193.93	1.03000000	10:58:59
193.94	1.03000000	10:58:52
193.95	1.02000000	10:57:57
193.95	0.07000000	10:56:10
193.94	0.07000000	10:56:04
193.95	0.01000000	10:54:27
193.94	0.42000000	10:54:27
193.87	0.94000000	10:49:47
193.87	1.03000000	10:49:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 457
Máx. 194.34	Min. 192.28
7 Dias
Variação -5.29%	Volume 14,915
Máx. 205.62	Min. 184.42
30 Dias
Variação -5.01%	Volume 48,032
Máx. 215.84	Min. 184.42

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04