Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO para USDT/
TTWOUSDT Perp Bybit
Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 217.77 | 0.06000000 | 21:05:05 |
| 217.77 | 0.06000000 | 21:05:04 |
| 217.80 | 0.06000000 | 21:05:01 |
| 217.89 | 0.06000000 | 21:05:01 |
| 217.78 | 0.06000000 | 21:04:53 |
| 217.78 | 0.07000000 | 21:04:50 |
| 217.80 | 0.07000000 | 21:04:46 |
| 217.80 | 0.06000000 | 21:04:46 |
| 217.71 | 0.06000000 | 20:50:09 |
| 217.71 | 0.01000000 | 20:50:09 |
| 217.71 | 0.01000000 | 20:50:09 |
| 217.88 | 0.06000000 | 20:49:07 |
| 217.88 | 0.23000000 | 20:49:06 |
| 217.88 | 0.06000000 | 20:49:06 |
| 217.87 | 0.18000000 | 20:49:06 |
| 217.87 | 0.02000000 | 20:49:06 |
| 217.81 | 0.01000000 | 20:49:06 |
| 217.65 | 0.12000000 | 20:48:04 |
| 217.65 | 0.41000000 | 20:36:12 |
| 217.65 | 0.39000000 | 20:36:12 |
| 217.50 | 0.02000000 | 20:36:12 |
| 217.57 | 0.01000000 | 20:27:32 |
| 217.42 | 0.05000000 | 20:27:32 |
| 217.48 | 0.06000000 | 20:17:22 |
| 217.48 | 0.06000000 | 20:17:22 |
| 217.54 | 0.45000000 | 20:15:21 |
| 217.53 | 0.06000000 | 20:15:21 |
| 217.48 | 0.06000000 | 20:14:04 |
| 217.48 | 0.01000000 | 20:14:04 |
| 217.20 | 0.16000000 | 20:13:50 |
| 217.20 | 0.20000000 | 20:13:50 |
| 217.25 | 0.06000000 | 20:13:50 |
| 217.22 | 0.06000000 | 19:59:13 |
| 217.22 | 0.06000000 | 19:59:09 |
| 217.22 | 0.06000000 | 19:59:07 |
| 217.22 | 0.04000000 | 19:59:04 |
| 217.22 | 0.01000000 | 19:59:04 |
| 216.90 | 3.21000000 | 19:58:05 |
| 216.90 | 2.34000000 | 19:58:04 |
| 216.92 | 0.20000000 | 19:56:37 |
| 216.93 | 0.01000000 | 19:56:37 |
| 216.98 | 0.06000000 | 19:56:37 |
| 216.98 | 0.01000000 | 19:56:37 |
| 217.00 | 0.06000000 | 19:56:36 |
| 217.00 | 0.06000000 | 19:56:17 |
| 217.27 | 0.06000000 | 19:55:00 |
| 217.27 | 0.06000000 | 19:55:00 |
| 217.27 | 0.01000000 | 19:55:00 |
| 217.00 | 0.46000000 | 19:54:07 |
| 217.10 | 0.06000000 | 19:54:05 |
| 217.10 | 0.06000000 | 19:54:05 |
| 217.00 | 0.46000000 | 19:54:01 |
| 217.10 | 0.03000000 | 19:54:01 |
| 217.10 | 0.03000000 | 19:54:00 |
| 217.10 | 0.02000000 | 19:54:00 |
| 217.10 | 0.01000000 | 19:54:00 |
| 217.34 | 0.06000000 | 19:54:00 |
| 217.34 | 0.06000000 | 19:54:00 |
| 217.34 | 0.01000000 | 19:54:00 |
| 217.23 | 0.06000000 | 19:54:00 |
| 217.13 | 0.05000000 | 19:53:56 |
| 217.23 | 0.06000000 | 19:53:56 |
| 217.23 | 0.06000000 | 19:53:37 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:36 |
| 217.23 | 0.06000000 | 19:53:28 |
| 217.23 | 0.06000000 | 19:53:15 |
| 217.23 | 0.01000000 | 19:53:15 |
| 217.24 | 0.06000000 | 19:49:35 |
| 217.25 | 0.06000000 | 19:49:27 |
| 217.26 | 0.06000000 | 19:49:27 |
| 217.38 | 0.06000000 | 19:49:27 |
| 217.39 | 0.01000000 | 19:49:01 |
| 217.39 | 0.01000000 | 19:49:00 |
| 217.36 | 0.06000000 | 19:48:49 |
| 217.35 | 0.06000000 | 19:48:49 |
| 217.35 | 0.06000000 | 19:48:47 |
| 217.32 | 0.06000000 | 19:48:26 |
| 217.31 | 0.06000000 | 19:48:26 |
| 217.32 | 0.06000000 | 19:48:26 |
| 217.33 | 0.06000000 | 19:48:26 |
| 217.31 | 0.06000000 | 19:48:26 |
| 217.31 | 0.06000000 | 19:48:26 |
| 217.30 | 0.06000000 | 19:48:26 |
| 217.30 | 0.06000000 | 19:48:22 |
| 217.30 | 0.06000000 | 19:48:22 |
| 217.33 | 0.06000000 | 19:48:12 |
| 217.27 | 0.06000000 | 19:48:12 |
| 217.27 | 0.06000000 | 19:48:12 |
| 217.33 | 0.06000000 | 19:48:12 |
| 217.29 | 0.06000000 | 19:48:12 |
| 217.34 | 0.06000000 | 19:48:11 |
| 217.30 | 0.06000000 | 19:48:11 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.73%
|
Volume
2,182
|
|
Máx.
222.87
|
Min.
214.32
|
| 7 Dias | |
|
Variação
-7.51%
|
Volume
20,165
|
|
Máx.
243.46
|
Min.
214.32
|
| 30 Dias | |
|
Variação
-10.70%
|
Volume
64,730
|
|
Máx.
258.02
|
Min.
214.21
|
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou