TTWO/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

203.4	0.35000000	17:55:17
203.7	0.01000000	14:15:50
203.4	0.02000000	14:15:31
203.7	0.05000000	12:39:29
204.2	1.49000000	12:37:24
204.5	0.07000000	12:10:53
203.8	0.05000000	12:10:53
203.7	0.05000000	12:10:52
203.7	0.08000000	12:10:51
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.98000000	09:31:36
203.2	0.02000000	09:31:36
203.3	0.02000000	09:31:36
203.6	0.05000000	09:31:36
203.6	0.01000000	09:31:36
203.5	0.43000000	09:27:51
203.5	0.02000000	09:27:51
203.6	0.01000000	09:27:51
203.9	0.03000000	08:55:54
202.9	0.46000000	08:51:07
202.9	0.03000000	08:51:00
202.9	0.03000000	08:51:00
203.2	1.63000000	08:50:56
202.9	0.03000000	08:50:52
202.9	0.03000000	08:50:52
204.4	0.46000000	07:19:26
204.3	0.03000000	07:19:26
204.3	0.02000000	07:19:26
204.1	1.04000000	07:18:41
204.0	0.04000000	07:12:11
204.1	0.02000000	07:07:19
204.0	0.02000000	07:07:19
204.0	0.02000000	07:07:19
204.0	0.02000000	07:07:19
203.3	0.07000000	06:54:39
203.3	0.01000000	06:54:39
203.5	0.02000000	06:54:39
203.6	0.01000000	06:54:39
204.0	0.01000000	06:54:03
204.0	0.01000000	06:54:03
205.7	0.35000000	06:53:27
205.6	0.02000000	06:53:27
205.3	0.43000000	06:53:27
205.2	0.02000000	06:53:27
204.8	0.02000000	06:53:27
204.7	0.02000000	06:53:27
204.4	0.02000000	06:53:27
203.3	0.08000000	04:16:12
203.4	0.02000000	04:16:12
203.6	0.02000000	04:16:12
204.0	0.12000000	03:45:31
204.0	0.02000000	03:45:31
203.7	0.04000000	00:12:00
203.2	1.29000000	00:11:35
203.4	0.19000000	00:07:23
203.5	0.01000000	00:07:23
203.6	0.01000000	00:07:23
203.7	0.02000000	00:07:23
203.7	0.01000000	00:07:23
203.8	0.01000000	00:07:23
203.7	0.87000000	00:01:41
203.8	0.02000000	00:01:41
204.1	0.12000000	23:30:55
203.7	0.05000000	23:30:54
203.7	0.07000000	23:30:53
203.8	0.03000000	21:06:04
203.8	0.02000000	20:54:13
203.8	0.01000000	20:54:13
204.3	0.10000000	18:07:13
203.8	0.02000000	18:07:13
203.5	0.04000000	18:07:12
203.5	0.04000000	18:07:12
203.5	0.04000000	18:07:12
203.3	0.04000000	14:44:14
203.3	0.04000000	14:44:14
203.3	0.08000000	14:20:02
203.3	0.04000000	14:20:01
203.3	0.04000000	14:20:01
203.3	1.32000000	14:20:01
203.0	0.01000000	13:10:52
203.1	0.02000000	13:10:52
204.9	0.15000000	13:10:51
203.5	0.02000000	13:10:51
203.3	0.18000000	13:10:50
202.9	0.33000000	13:04:22
202.9	0.03000000	13:04:22
203.2	0.18000000	13:03:26
203.2	0.18000000	13:03:26
203.2	0.18000000	12:02:08
203.1	0.08000000	11:50:32
203.1	0.11000000	11:02:32
202.9	0.06000000	11:02:08
202.9	0.09000000	11:02:08
203.1	0.28000000	10:46:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 12
Máx. 205.7	Min. 202.9
7 Dias
Variação +0.79%	Volume 446
Máx. 211.0	Min. 199.8
30 Dias
Variação -5.31%	Volume 2,428
Máx. 224.6	Min. 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04