TTWO/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

218.6	0.01000000	11:39:08
218.7	0.01000000	11:36:57
218.5	0.01000000	11:36:07
218.5	0.01000000	11:34:16
218.5	0.01000000	11:31:34
218.5	0.01000000	11:28:17
218.6	0.01000000	11:26:06
218.7	0.01000000	11:18:36
219.2	0.01000000	11:12:23
219.1	0.01000000	11:12:23
218.8	0.02000000	11:12:17
218.8	0.02000000	11:12:17
218.4	0.01000000	11:11:29
218.4	0.01000000	11:10:09
218.4	0.01000000	11:08:28
218.4	0.01000000	11:04:10
218.5	0.01000000	11:01:59
218.6	0.01000000	10:58:37
219.0	0.01000000	10:50:22
219.3	0.01000000	10:45:46
218.6	0.01000000	10:44:06
218.6	0.01000000	10:30:47
218.6	0.01000000	10:22:47
218.6	0.01000000	10:20:31
218.6	0.01000000	10:19:41
218.6	0.01000000	10:18:41
218.6	0.01000000	10:11:21
218.6	0.01000000	10:07:19
218.7	0.01000000	10:05:43
218.7	0.01000000	10:01:41
218.7	0.03000000	10:00:51
219.1	0.01000000	09:58:30
218.7	0.01000000	09:57:40
218.7	0.01000000	09:56:09
218.7	0.01000000	09:54:23
218.8	0.01000000	09:51:31
218.6	0.01000000	09:44:21
218.6	0.01000000	09:35:10
218.8	0.01000000	09:31:54
218.5	0.01000000	09:30:44
218.5	0.01000000	09:28:23
218.8	0.01000000	09:21:13
218.8	0.01000000	09:18:01
218.9	0.01000000	09:13:23
218.9	0.01000000	09:12:33
218.9	0.01000000	09:10:52
218.9	0.01000000	09:09:32
219.1	0.01000000	09:08:11
218.6	0.01000000	08:58:45
218.6	0.01000000	08:56:34
218.6	0.01000000	08:49:40
218.6	0.01000000	08:49:35
218.6	0.01000000	08:43:26
218.6	0.01000000	08:42:36
218.6	0.01000000	08:40:55
218.6	0.01000000	08:37:03
218.6	0.01000000	08:34:27
218.7	0.01000000	08:33:17
218.8	0.01000000	08:31:26
218.4	0.01000000	08:29:40
218.9	0.01000000	08:29:00
218.9	0.01000000	08:29:00
219.1	0.02000000	08:28:18
219.1	0.02000000	08:28:18
219.1	0.02000000	08:28:18
219.1	1.76000000	08:28:18
219.0	0.02000000	08:28:18
219.0	0.02000000	08:28:18
219.0	0.03000000	08:28:18
219.0	0.06000000	08:28:18
218.6	0.22000000	08:26:15
218.6	0.06000000	08:26:15
218.2	0.01000000	08:20:46
218.2	0.01000000	08:18:34
218.2	0.01000000	08:15:47
218.2	0.01000000	08:13:16
218.2	0.01000000	08:10:54
218.2	0.01000000	08:08:33
218.2	0.01000000	08:07:23
218.7	0.15000000	08:01:04
218.6	0.01000000	08:01:04
217.8	0.01000000	08:01:00
217.9	0.01000000	07:51:36
218.0	0.01000000	07:50:05
218.0	0.01000000	07:50:05
218.0	0.01000000	07:50:05
218.0	0.01000000	07:39:11
218.0	0.01000000	07:30:10
217.5	0.01000000	07:30:10
217.5	0.01000000	07:18:44
217.5	0.01000000	07:13:40
217.5	0.01000000	06:53:12
217.6	0.01000000	06:44:11
217.7	0.01000000	06:35:55
218.0	0.05000000	06:33:39
218.0	0.05000000	06:33:39
218.0	0.06000000	06:33:39
217.6	0.01000000	06:33:13
217.1	0.01000000	06:27:14
217.1	0.01000000	06:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 13
Máx. 219.3	Min. 215.1
7 Dias
Variação +1.82%	Volume 583
Máx. 220.4	Min. 208.4
30 Dias
Variação -7.53%	Volume 1,757
Máx. 242.4	Min. 208.4

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04