TTWO/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

209.69	0.26000000	20:14:14
209.92	0.26000000	20:12:34
209.86	0.26000000	20:10:54
210.03	0.15000000	20:09:14
209.97	0.26000000	20:07:34
209.77	0.26000000	20:05:54
209.58	0.26000000	20:04:14
209.67	0.08000000	20:02:34
209.54	0.26000000	20:00:54
209.26	0.26000000	19:59:14
208.93	0.13000000	19:57:34
209.21	0.26000000	19:55:54
209.37	0.26000000	19:54:14
209.60	0.02000000	19:53:12
209.24	0.26000000	19:47:34
209.14	0.01000000	19:45:54
209.17	0.26000000	19:44:14
209.58	0.08000000	19:42:34
209.38	0.02000000	19:40:54
209.70	0.26000000	19:39:14
209.99	0.26000000	19:37:34
210.35	0.26000000	19:35:54
210.20	0.26000000	19:34:14
209.79	0.26000000	19:32:34
210.36	0.26000000	19:30:54
210.03	0.26000000	19:29:14
210.33	0.04000000	19:27:34
209.97	0.11000000	19:25:54
209.96	0.26000000	19:24:14
209.74	0.16000000	19:22:34
209.94	0.26000000	19:20:54
210.03	0.05000000	19:19:14
210.01	0.13000000	19:17:34
209.53	0.04000000	19:15:54
209.62	0.02000000	19:14:14
209.78	0.26000000	19:12:34
209.85	0.26000000	19:10:54
209.85	0.01000000	19:09:14
209.68	0.06000000	19:07:34
209.09	0.16000000	19:05:54
209.31	0.26000000	19:04:14
209.65	0.25000000	19:02:34
209.69	0.26000000	19:00:54
209.82	0.26000000	18:59:13
209.69	0.09000000	18:57:33
209.24	0.16000000	18:55:53
209.52	0.01000000	18:54:13
209.64	0.01000000	18:52:33
209.80	0.26000000	18:50:53
209.65	0.26000000	18:49:13
209.82	0.02000000	18:47:33
209.91	0.03000000	18:45:53
209.97	0.26000000	18:44:13
209.84	0.26000000	18:42:33
209.79	0.26000000	18:40:53
209.92	0.03000000	18:37:33
209.65	0.26000000	18:35:53
210.20	0.11000000	18:34:13
209.96	0.26000000	18:32:33
209.57	0.26000000	18:30:53
210.11	0.22000000	18:29:13
210.50	0.06000000	18:27:33
210.29	0.26000000	18:25:53
210.42	0.08000000	18:24:13
210.42	0.02000000	18:23:12
210.15	0.01000000	18:20:46
210.60	0.26000000	18:19:06
210.05	0.17000000	18:15:46
210.46	0.05000000	18:14:06
210.16	0.01000000	18:12:26
210.16	0.14000000	18:10:46
210.15	0.26000000	18:09:06
210.54	0.26000000	18:07:26
210.48	0.04000000	18:05:46
210.40	0.26000000	18:04:06
210.32	0.26000000	18:02:26
210.18	0.26000000	18:00:46
210.49	0.26000000	17:59:06
210.61	0.26000000	17:57:26
210.41	0.26000000	17:55:46
210.60	0.15000000	17:54:06
210.54	0.26000000	17:52:26
210.29	0.26000000	17:50:46
210.58	0.26000000	17:49:06
210.51	0.10000000	17:47:26
209.93	0.21000000	17:45:46
209.75	0.26000000	17:44:06
210.46	0.26000000	17:42:26
210.88	0.26000000	17:40:46
210.14	0.26000000	17:39:06
210.43	0.26000000	17:37:26
210.48	0.26000000	17:35:46
210.01	0.01000000	17:34:06
210.24	0.26000000	17:32:26
209.40	0.02000000	17:30:46
209.91	0.01000000	17:27:26
210.22	0.24000000	17:25:46
209.60	0.26000000	17:24:06
209.94	0.26000000	17:22:26
210.07	0.26000000	17:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 137
Máx. 215.36	Min. 207.85
7 Dias
Variação +3.16%	Volume 1,094
Máx. 215.73	Min. 201.10
30 Dias
Variação -3.05%	Volume 3,549
Máx. 224.37	Min. 200.32

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04