TTWO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

242.89	0.22000000	15:40:56
243.45	0.01000000	15:40:27
243.73	0.22000000	15:38:15
243.72	0.22000000	15:35:31
243.76	0.01000000	15:32:50
243.76	0.01000000	15:32:27
243.76	0.10000000	15:30:13
243.65	0.01000000	15:27:33
243.66	0.22000000	15:24:53
243.66	0.01000000	15:24:27
243.41	0.22000000	15:22:14
243.59	0.03000000	15:19:34
243.36	0.22000000	15:16:54
243.31	0.01000000	15:16:27
243.16	0.10000000	15:14:14
243.29	0.22000000	15:11:34
243.25	0.06000000	15:08:52
243.42	0.01000000	15:08:27
242.63	0.22000000	15:06:10
243.84	0.22000000	15:03:26
243.85	0.22000000	15:00:45
243.85	0.01000000	15:00:27
243.85	0.22000000	14:58:06
243.82	0.04000000	14:55:23
244.10	0.01000000	14:52:37
244.10	0.01000000	14:52:27
243.90	0.22000000	14:49:59
244.28	0.22000000	14:47:17
245.05	0.22000000	14:44:40
245.05	0.01000000	14:44:27
245.69	0.22000000	14:41:57
245.71	0.07000000	14:39:17
245.69	0.22000000	14:36:38
245.69	0.01000000	14:36:27
245.71	0.22000000	14:33:56
245.71	0.11000000	14:31:15
245.94	0.22000000	14:28:29
245.92	0.01000000	14:28:27
245.58	0.22000000	14:25:47
245.57	0.22000000	14:23:05
245.54	0.01000000	14:22:27
245.63	0.22000000	14:20:20
244.87	0.22000000	14:17:38
244.65	0.11000000	14:14:53
244.65	0.01000000	14:14:27
244.98	0.22000000	14:12:19
244.56	0.22000000	14:09:40
243.52	0.22000000	14:07:01
243.49	0.01000000	14:06:27
243.24	0.08000000	14:04:19
243.47	0.03000000	14:01:43
244.02	0.22000000	13:59:06
244.02	0.01000000	13:58:27
243.32	0.22000000	13:56:25
243.43	0.01000000	13:53:45
244.09	0.14000000	13:51:08
244.49	0.22000000	13:48:27
244.49	0.01000000	13:48:27
244.75	0.01000000	13:45:43
246.20	0.02000000	13:43:01
247.18	0.01000000	13:42:27
247.18	0.22000000	13:40:22
248.45	0.03000000	13:37:38
248.83	0.01000000	13:34:58
248.67	0.01000000	13:34:27
247.22	0.16000000	13:32:17
248.70	0.22000000	13:29:38
249.19	0.22000000	13:26:54
249.19	0.01000000	13:26:27
249.93	0.22000000	13:24:11
249.90	0.07000000	13:21:30
249.62	0.05000000	13:18:49
249.44	0.01000000	13:18:27
249.94	0.05000000	13:16:12
250.19	0.21000000	13:13:32
250.17	0.22000000	13:10:50
250.17	0.01000000	13:10:27
250.14	0.20000000	13:08:14
250.15	0.05000000	13:05:38
250.35	0.22000000	13:02:57
250.35	0.01000000	13:02:27
250.62	0.21000000	13:00:17
250.52	0.21000000	12:57:38
250.88	0.02000000	12:55:02
250.87	0.01000000	12:54:27
250.77	0.21000000	12:52:21
250.68	0.21000000	12:49:42
250.61	0.21000000	12:47:03
250.61	0.01000000	12:46:27
250.61	0.08000000	12:44:20
250.52	0.08000000	12:41:42
250.44	0.18000000	12:39:03
250.44	0.01000000	12:38:27
250.44	0.03000000	12:36:22
250.22	0.21000000	12:33:41
249.98	0.21000000	12:31:03
250.05	0.01000000	12:30:27
250.25	0.08000000	12:28:21
250.56	0.01000000	12:25:38
250.57	0.21000000	12:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 79
Máx. 253.04	Min. 242.63
7 Dias
Variação +0.21%	Volume 599
Máx. 259.90	Min. 228.36
30 Dias
Variação -0.64%	Volume 2,452
Máx. 259.90	Min. 228.36