TTWO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.05	0.25000000	23:31:30
218.13	0.07000000	23:28:49
217.86	0.25000000	23:26:08
218.14	0.25000000	23:23:28
218.14	0.01000000	23:23:11
218.13	0.25000000	23:20:47
217.73	0.08000000	23:18:08
218.41	0.08000000	23:15:26
218.48	0.01000000	23:15:11
217.79	0.25000000	23:12:46
218.07	0.22000000	23:10:04
218.02	0.25000000	23:07:23
218.02	0.01000000	23:07:11
218.02	0.25000000	23:04:39
218.03	0.25000000	23:01:53
218.03	0.25000000	22:59:13
218.03	0.01000000	22:59:11
218.03	0.25000000	22:56:33
218.09	0.01000000	22:53:48
218.09	0.01000000	22:53:11
218.14	0.25000000	22:48:27
217.88	0.04000000	22:45:44
218.26	0.01000000	22:45:11
217.57	0.25000000	22:43:01
218.24	0.04000000	22:40:21
217.93	0.11000000	22:37:43
217.67	0.01000000	22:37:11
218.04	0.01000000	22:33:11
217.99	0.23000000	22:29:44
217.99	0.01000000	22:29:11
217.99	0.25000000	22:27:06
218.10	0.04000000	22:24:28
217.74	0.04000000	22:21:47
217.58	0.01000000	22:21:11
218.00	0.25000000	22:19:07
218.00	0.25000000	22:16:24
217.50	0.25000000	22:13:48
218.12	0.01000000	22:13:11
218.21	0.25000000	22:11:06
218.30	0.20000000	22:08:27
218.11	0.15000000	22:05:42
218.30	0.01000000	22:05:11
218.22	0.05000000	22:03:06
218.00	0.01000000	22:01:11
217.67	0.06000000	21:57:46
217.79	0.01000000	21:57:11
217.35	0.08000000	21:55:04
218.49	0.25000000	21:52:24
218.36	0.05000000	21:49:44
218.44	0.01000000	21:49:11
218.23	0.02000000	21:47:02
218.19	0.25000000	21:44:22
217.84	0.25000000	21:41:42
218.07	0.01000000	21:39:11
218.47	0.25000000	21:36:15
218.16	0.25000000	21:33:32
218.19	0.01000000	21:31:11
217.99	0.25000000	21:28:10
217.99	0.01000000	21:25:29
217.99	0.01000000	21:25:11
217.99	0.17000000	21:22:51
217.99	0.01000000	21:21:11
217.99	0.25000000	21:17:30
217.99	0.01000000	21:17:11
217.99	0.04000000	21:14:51
217.99	0.01000000	21:12:12
217.99	0.25000000	21:09:29
217.99	0.01000000	21:09:11
217.99	0.03000000	21:06:50
217.76	0.03000000	21:04:11
217.72	0.25000000	21:01:31
217.72	0.01000000	21:01:11
217.72	0.01000000	20:58:48
217.72	0.25000000	20:56:10
217.73	0.12000000	20:53:34
217.77	0.01000000	20:53:11
217.71	0.06000000	20:50:54
217.63	0.25000000	20:48:16
217.63	0.20000000	20:45:35
217.63	0.01000000	20:45:11
217.66	0.25000000	20:42:55
217.57	0.01000000	20:41:11
217.63	0.10000000	20:37:28
217.63	0.01000000	20:37:11
217.52	0.25000000	20:34:47
217.46	0.08000000	20:32:08
217.46	0.24000000	20:29:25
217.42	0.01000000	20:29:11
217.35	0.06000000	20:26:42
217.26	0.01000000	20:24:03
217.26	0.25000000	20:21:29
217.26	0.01000000	20:21:11
217.31	0.25000000	20:18:49
217.26	0.25000000	20:16:06
217.26	0.10000000	20:13:24
217.24	0.25000000	20:10:47
217.24	0.25000000	20:08:07
217.17	0.25000000	20:05:28
217.17	0.01000000	20:05:11
217.21	0.25000000	20:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 82
Máx. 223.05	Min. 214.61
7 Dias
Variação -7.45%	Volume 677
Máx. 242.52	Min. 214.61
30 Dias
Variação -10.29%	Volume 2,501
Máx. 259.90	Min. 214.61