TTWO/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

210.15	0.03000000	02:27:24
210.15	0.09000000	02:24:47
210.15	0.26000000	02:22:06
209.54	0.03000000	02:19:24
210.18	0.09000000	02:16:46
210.18	0.02000000	02:13:24
210.17	0.26000000	02:11:22
210.12	0.09000000	02:08:39
210.12	0.26000000	02:05:56
209.23	0.03000000	02:05:24
210.12	0.01000000	02:03:17
210.12	0.09000000	01:57:57
210.12	0.03000000	01:55:17
210.13	0.24000000	01:52:40
210.74	0.02000000	01:49:24
210.13	0.26000000	01:47:13
210.13	0.03000000	01:45:24
210.17	0.26000000	01:41:57
210.15	0.26000000	01:39:17
210.15	0.26000000	01:36:41
210.05	0.26000000	01:34:01
210.05	0.02000000	01:33:24
210.05	0.07000000	01:31:24
210.05	0.26000000	01:28:44
210.05	0.26000000	01:26:03
209.83	0.02000000	01:25:24
210.06	0.01000000	01:20:49
210.08	0.02000000	01:19:24
210.07	0.09000000	01:15:22
210.06	0.15000000	01:12:42
211.01	0.03000000	01:10:58
211.01	0.03000000	01:10:58
211.01	0.03000000	01:10:58
211.01	0.03000000	01:10:58
210.07	0.09000000	01:09:59
210.07	0.03000000	01:09:24
210.07	0.26000000	01:07:13
210.12	0.26000000	01:04:33
210.13	0.23000000	01:01:52
210.13	0.02000000	01:01:24
210.13	0.18000000	00:59:13
210.16	0.07000000	00:56:33
210.16	0.02000000	00:53:51
210.44	0.03000000	00:53:24
210.16	0.26000000	00:51:16
210.16	0.03000000	00:49:24
210.20	0.02000000	00:45:24
210.26	0.26000000	00:43:09
210.23	0.26000000	00:40:28
210.29	0.26000000	00:37:48
210.29	0.03000000	00:37:24
210.29	0.26000000	00:35:12
210.31	0.03000000	00:33:24
210.26	0.26000000	00:29:57
210.26	0.03000000	00:29:24
210.28	0.26000000	00:27:16
210.32	0.26000000	00:24:35
210.19	0.02000000	00:21:24
210.19	0.26000000	00:19:13
210.19	0.04000000	00:16:31
210.23	0.26000000	00:13:51
210.72	0.02000000	00:13:24
210.23	0.17000000	00:11:11
210.23	0.26000000	00:08:33
210.23	0.26000000	00:05:51
210.23	0.02000000	00:05:24
210.13	0.01000000	00:03:11
210.43	0.06000000	23:57:51
209.55	0.03000000	23:57:24
209.55	0.01000000	23:55:14
210.31	0.01000000	23:52:32
210.31	0.26000000	23:49:55
210.29	0.03000000	23:49:24
210.29	0.26000000	23:47:16
210.29	0.07000000	23:44:34
210.27	0.07000000	23:41:53
210.19	0.26000000	23:39:13
210.19	0.07000000	23:36:30
210.19	0.12000000	23:33:48
210.19	0.02000000	23:33:24
210.19	0.26000000	23:31:09
210.19	0.26000000	23:28:27
210.22	0.08000000	23:25:43
209.57	0.02000000	23:25:24
210.22	0.26000000	23:23:01
210.22	0.02000000	23:20:21
210.22	0.13000000	23:17:37
210.22	0.02000000	23:17:24
210.22	0.18000000	23:14:57
210.24	0.02000000	23:13:24
210.26	0.03000000	23:09:33
210.26	0.03000000	23:09:24
210.40	0.26000000	23:06:54
210.25	0.26000000	23:04:14
210.32	0.23000000	23:01:31
210.32	0.02000000	23:01:24
210.33	0.26000000	22:58:53
210.33	0.26000000	22:56:14
210.19	0.03000000	22:53:29
210.19	0.02000000	22:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 91
Máx. 211.08	Min. 204.48
7 Dias
Variação -5.80%	Volume 611
Máx. 223.56	Min. 204.48
30 Dias
Variação -12.46%	Volume 2,496
Máx. 244.28	Min. 204.48

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04