TTWO/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

193.77	0.03000000	22:35:22
193.76	0.28000000	22:33:42
194.11	0.28000000	22:32:02
193.91	0.28000000	22:30:22
193.97	0.19000000	22:28:42
193.85	0.28000000	22:27:02
193.86	0.28000000	22:25:22
193.27	0.07000000	22:23:41
194.12	0.28000000	22:22:01
193.75	0.28000000	22:20:21
193.93	0.02000000	22:18:41
193.99	0.28000000	22:17:01
193.81	0.03000000	22:15:21
194.03	0.02000000	22:14:44
194.38	0.17000000	22:12:00
194.42	0.28000000	22:10:20
194.12	0.04000000	22:08:40
194.12	0.28000000	22:07:00
194.05	0.28000000	22:05:20
193.88	0.28000000	22:03:40
194.22	0.12000000	22:02:00
194.34	0.22000000	22:00:20
194.22	0.08000000	21:58:40
194.44	0.14000000	21:57:00
194.33	0.25000000	21:55:20
193.94	0.28000000	21:53:40
194.53	0.28000000	21:52:00
194.33	0.28000000	21:50:20
194.37	0.28000000	21:48:40
194.05	0.28000000	21:47:00
194.40	0.28000000	21:45:20
194.23	0.27000000	21:43:40
194.40	0.28000000	21:42:00
193.84	0.04000000	21:40:20
193.84	0.28000000	21:38:40
193.96	0.28000000	21:37:00
194.06	0.21000000	21:35:20
193.91	0.12000000	21:33:40
194.02	0.14000000	21:32:00
194.40	0.28000000	21:30:20
193.91	0.03000000	21:28:40
194.21	0.17000000	21:27:00
194.20	0.28000000	21:25:20
194.37	0.14000000	21:23:40
193.98	0.28000000	21:22:00
194.10	0.28000000	21:20:20
193.82	0.01000000	21:18:40
194.37	0.28000000	21:17:00
193.82	0.28000000	21:15:19
194.16	0.28000000	21:13:39
194.35	0.28000000	21:11:59
194.37	0.26000000	21:10:19
194.22	0.28000000	21:06:59
194.16	0.15000000	21:05:19
194.17	0.26000000	21:03:39
193.80	0.02000000	21:02:44
194.34	0.12000000	21:00:19
194.06	0.05000000	20:58:39
194.05	0.03000000	20:56:59
194.00	0.10000000	20:55:19
194.18	0.11000000	20:53:39
194.26	0.01000000	20:51:59
194.12	0.28000000	20:50:19
194.19	0.02000000	20:48:39
194.23	0.28000000	20:46:59
193.98	0.03000000	20:45:19
194.28	0.01000000	20:43:39
194.15	0.02000000	20:42:44
194.29	0.28000000	20:40:18
193.96	0.28000000	20:38:38
194.20	0.28000000	20:35:18
194.00	0.28000000	20:33:38
194.31	0.01000000	20:31:58
194.31	0.25000000	20:30:18
194.31	0.01000000	20:28:38
193.88	0.28000000	20:25:17
194.08	0.28000000	20:23:37
194.09	0.16000000	20:21:57
194.11	0.05000000	20:20:17
194.12	0.01000000	20:18:37
194.26	0.14000000	20:16:57
194.03	0.28000000	20:15:17
193.72	0.04000000	20:13:37
194.21	0.28000000	20:11:57
194.06	0.01000000	20:10:17
193.88	0.03000000	20:06:57
194.25	0.28000000	20:05:17
194.04	0.28000000	20:03:37
194.19	0.01000000	20:01:57
194.21	0.28000000	20:00:17
194.27	0.28000000	19:58:37
193.77	0.28000000	19:56:57
194.18	0.02000000	19:55:17
194.13	0.07000000	19:53:37
194.06	0.07000000	19:51:57
194.32	0.28000000	19:50:17
194.13	0.28000000	19:48:37
194.33	0.28000000	19:46:57
194.26	0.18000000	19:45:17
194.21	0.28000000	19:43:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 147
Máx. 194.65	Min. 192.25
7 Dias
Variação -5.52%	Volume 1,132
Máx. 205.50	Min. 186.36
30 Dias
Variação -5.09%	Volume 4,286
Máx. 215.73	Min. 186.36

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04