TTWO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.86	0.01000000	01:11:50
217.56	0.05000000	01:05:21
217.64	0.01000000	01:05:21
217.86	0.01000000	01:02:09
218.24	0.06000000	00:07:12
218.07	0.01000000	00:06:29
217.86	0.01000000	00:00:18
218.07	0.01000000	23:58:10
217.86	0.01000000	23:46:00
218.11	0.03000000	23:30:41
218.07	0.01000000	23:24:26
218.30	1.33000000	23:12:46
218.29	0.01000000	23:12:46
218.28	0.09000000	23:12:46
218.04	0.11000000	23:08:36
218.07	0.01000000	22:55:54
218.29	0.01000000	22:51:46
218.07	0.01000000	22:51:43
217.86	0.01000000	22:50:42
217.80	0.01000000	22:41:23
217.43	0.01000000	22:41:23
217.64	0.01000000	22:41:23
217.86	0.01000000	22:41:23
218.07	0.01000000	22:36:04
218.29	0.01000000	22:36:02
218.07	0.01000000	22:35:53
217.86	0.01000000	22:08:46
218.07	0.01000000	21:58:51
217.86	0.01000000	21:55:44
218.07	0.01000000	21:55:30
218.29	0.01000000	21:48:36
218.07	0.01000000	21:44:02
217.86	0.01000000	21:39:20
218.07	0.01000000	21:35:00
218.40	4.44000000	21:30:52
218.30	0.56000000	21:30:52
218.29	0.01000000	21:30:52
218.18	0.01000000	21:30:52
218.11	0.28000000	21:30:52
218.07	0.01000000	21:30:52
217.86	0.01000000	21:30:52
217.57	0.22000000	21:19:10
217.57	1.72000000	21:16:40
217.64	0.01000000	21:16:40
217.86	0.01000000	21:05:07
217.64	0.01000000	20:54:50
217.85	0.01000000	20:53:00
218.11	0.28000000	20:53:00
218.10	0.50000000	20:53:00
218.07	0.24000000	20:53:00
218.06	0.15000000	20:53:00
218.01	0.11000000	20:53:00
217.86	0.01000000	20:53:00
217.82	0.56000000	20:53:00
217.64	0.01000000	20:53:00
217.43	0.01000000	20:36:06
217.03	0.02000000	20:27:50
217.21	0.01000000	19:59:44
217.00	0.01000000	19:58:36
216.79	0.01000000	19:58:05
216.80	1.00000000	19:56:37
217.00	0.01000000	19:56:12
217.21	0.01000000	19:55:48
216.99	0.56000000	19:54:00
217.00	0.01000000	19:53:36
217.21	0.01000000	19:53:15
217.43	0.01000000	19:48:47
217.14	0.21000000	19:47:13
217.21	0.01000000	19:47:13
217.25	0.01000000	19:47:13
217.28	0.01000000	19:47:13
217.35	0.01000000	19:46:50
217.39	0.12000000	19:46:14
217.43	0.01000000	19:46:14
217.64	0.01000000	19:46:01
217.84	0.05000000	19:42:02
217.86	0.01000000	19:42:02
217.94	0.56000000	19:39:25
218.07	0.01000000	19:38:33
218.29	0.01000000	19:33:58
218.52	0.03000000	19:29:35
218.50	0.01000000	19:29:35
218.29	0.01000000	19:27:32
218.07	0.01000000	19:26:14
218.29	0.01000000	19:25:15
218.07	0.01000000	19:23:55
217.75	1.00000000	19:21:49
217.86	0.01000000	19:21:44
217.94	0.56000000	19:19:29
218.07	0.01000000	19:18:10
218.29	0.13000000	19:16:53
218.07	0.01000000	19:15:55
218.34	0.09000000	19:15:15
218.29	0.01000000	19:15:15
218.07	0.01000000	19:14:45
218.13	0.56000000	19:14:45
218.29	0.01000000	19:12:44
218.50	0.01000000	19:11:44
218.49	0.07000000	19:11:39
218.28	0.06000000	19:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 740
Máx. 222.56	Min. 214.05
7 Dias
Variação -6.71%	Volume 5,666
Máx. 243.26	Min. 214.05
30 Dias
Variação -10.75%	Volume 13,332
Máx. 257.43	Min. 214.05