Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO para USDT/
TTWOUSDT Perp OKX
Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 217.36 | 1.36000000 | 03:53:17 |
| 217.43 | 0.01000000 | 03:53:17 |
| 217.64 | 0.01000000 | 03:47:08 |
| 217.37 | 0.03000000 | 03:46:30 |
| 217.43 | 0.01000000 | 03:46:30 |
| 217.64 | 0.01000000 | 03:46:17 |
| 217.85 | 0.06000000 | 03:27:59 |
| 217.86 | 0.01000000 | 03:26:42 |
| 217.51 | 0.02000000 | 03:25:13 |
| 217.64 | 0.01000000 | 03:25:13 |
| 217.86 | 0.01000000 | 03:25:13 |
| 218.07 | 0.01000000 | 03:23:44 |
| 217.86 | 0.01000000 | 03:09:38 |
| 217.64 | 0.01000000 | 03:09:38 |
| 217.86 | 0.01000000 | 03:09:12 |
| 217.56 | 0.02000000 | 03:09:12 |
| 217.64 | 0.01000000 | 03:09:12 |
| 217.86 | 0.01000000 | 03:09:12 |
| 218.08 | 0.67000000 | 03:04:04 |
| 218.07 | 0.02000000 | 03:04:04 |
| 218.05 | 0.61000000 | 03:03:43 |
| 217.86 | 0.01000000 | 03:03:43 |
| 217.60 | 0.03000000 | 03:03:42 |
| 217.64 | 0.01000000 | 03:03:42 |
| 217.68 | 0.63000000 | 03:03:20 |
| 218.00 | 0.03000000 | 02:51:32 |
| 218.00 | 0.01000000 | 02:50:15 |
| 217.86 | 0.01000000 | 02:40:43 |
| 217.86 | 0.01000000 | 02:35:01 |
| 217.62 | 0.03000000 | 02:32:28 |
| 217.64 | 0.01000000 | 02:32:28 |
| 217.92 | 0.01000000 | 02:32:12 |
| 217.91 | 0.01000000 | 02:31:40 |
| 217.90 | 0.01000000 | 02:31:40 |
| 217.89 | 0.01000000 | 02:31:40 |
| 217.88 | 0.01000000 | 02:31:39 |
| 217.87 | 0.01000000 | 02:31:39 |
| 217.86 | 0.02000000 | 02:31:39 |
| 217.64 | 0.01000000 | 02:01:38 |
| 217.43 | 0.01000000 | 02:00:16 |
| 217.18 | 0.03000000 | 02:00:16 |
| 217.21 | 0.01000000 | 02:00:16 |
| 217.43 | 0.01000000 | 01:47:51 |
| 217.64 | 0.02000000 | 01:41:53 |
| 217.63 | 0.04000000 | 01:41:53 |
| 217.43 | 0.01000000 | 01:40:01 |
| 217.18 | 0.34000000 | 01:40:01 |
| 217.21 | 0.01000000 | 01:40:01 |
| 217.35 | 0.01000000 | 01:40:01 |
| 217.43 | 0.01000000 | 01:40:01 |
| 217.64 | 0.01000000 | 01:38:49 |
| 217.86 | 0.01000000 | 01:11:50 |
| 217.56 | 0.05000000 | 01:05:21 |
| 217.64 | 0.01000000 | 01:05:21 |
| 217.86 | 0.01000000 | 01:02:09 |
| 218.24 | 0.06000000 | 00:07:12 |
| 218.07 | 0.01000000 | 00:06:29 |
| 217.86 | 0.01000000 | 00:00:18 |
| 218.07 | 0.01000000 | 23:58:10 |
| 217.86 | 0.01000000 | 23:46:00 |
| 218.11 | 0.03000000 | 23:30:41 |
| 218.07 | 0.01000000 | 23:24:26 |
| 218.30 | 1.33000000 | 23:12:46 |
| 218.29 | 0.01000000 | 23:12:46 |
| 218.28 | 0.09000000 | 23:12:46 |
| 218.04 | 0.11000000 | 23:08:36 |
| 218.07 | 0.01000000 | 22:55:54 |
| 218.29 | 0.01000000 | 22:51:46 |
| 218.07 | 0.01000000 | 22:51:43 |
| 217.86 | 0.01000000 | 22:50:42 |
| 217.80 | 0.01000000 | 22:41:23 |
| 217.43 | 0.01000000 | 22:41:23 |
| 217.64 | 0.01000000 | 22:41:23 |
| 217.86 | 0.01000000 | 22:41:23 |
| 218.07 | 0.01000000 | 22:36:04 |
| 218.29 | 0.01000000 | 22:36:02 |
| 218.07 | 0.01000000 | 22:35:53 |
| 217.86 | 0.01000000 | 22:08:46 |
| 218.07 | 0.01000000 | 21:58:51 |
| 217.86 | 0.01000000 | 21:55:44 |
| 218.07 | 0.01000000 | 21:55:30 |
| 218.29 | 0.01000000 | 21:48:36 |
| 218.07 | 0.01000000 | 21:44:02 |
| 217.86 | 0.01000000 | 21:39:20 |
| 218.07 | 0.01000000 | 21:35:00 |
| 218.40 | 4.44000000 | 21:30:52 |
| 218.30 | 0.56000000 | 21:30:52 |
| 218.29 | 0.01000000 | 21:30:52 |
| 218.18 | 0.01000000 | 21:30:52 |
| 218.11 | 0.28000000 | 21:30:52 |
| 218.07 | 0.01000000 | 21:30:52 |
| 217.86 | 0.01000000 | 21:30:52 |
| 217.57 | 0.22000000 | 21:19:10 |
| 217.57 | 1.72000000 | 21:16:40 |
| 217.64 | 0.01000000 | 21:16:40 |
| 217.86 | 0.01000000 | 21:05:07 |
| 217.64 | 0.01000000 | 20:54:50 |
| 217.85 | 0.01000000 | 20:53:00 |
| 218.11 | 0.28000000 | 20:53:00 |
| 218.10 | 0.50000000 | 20:53:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.11%
|
Volume
729
|
|
Máx.
222.52
|
Min.
214.05
|
| 7 Dias | |
|
Variação
-6.92%
|
Volume
5,670
|
|
Máx.
243.26
|
Min.
214.05
|
| 30 Dias | |
|
Variação
-10.96%
|
Volume
13,337
|
|
Máx.
257.43
|
Min.
214.05
|
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
