TTWO/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

210.97	0.01000000	06:02:01
210.96	0.29000000	06:02:01
210.85	1.42000000	05:45:47
210.98	0.01000000	05:44:30
211.14	0.02000000	05:38:32
211.00	0.01000000	05:36:45
210.69	0.01000000	05:36:19
210.80	0.01000000	05:36:14
210.74	1.32000000	05:36:13
210.64	0.16000000	05:36:13
210.63	2.47000000	05:36:13
210.62	0.25000000	05:36:13
210.60	0.01000000	05:36:13
210.51	0.04000000	05:36:13
210.23	0.06000000	05:36:01
210.31	0.23000000	05:36:01
210.40	0.01000000	05:36:01
210.47	0.05000000	04:54:47
210.61	0.11000000	04:35:15
210.60	0.05000000	04:35:15
210.40	0.01000000	04:35:13
210.21	0.04000000	04:16:05
210.20	0.27000000	04:15:56
210.21	0.05000000	04:15:56
210.21	4.16000000	03:45:55
210.22	0.32000000	03:45:55
210.27	0.02000000	03:45:40
210.44	0.06000000	03:28:56
210.21	0.01000000	02:44:54
210.21	0.01000000	02:14:54
210.43	0.18000000	02:07:55
210.42	0.02000000	02:07:55
210.28	0.27000000	02:00:59
210.40	0.01000000	01:49:17
210.60	0.02000000	01:48:21
210.59	0.03000000	01:48:21
210.52	0.09000000	01:48:21
210.44	0.07000000	01:48:21
210.40	0.01000000	01:48:21
210.35	0.01000000	01:48:21
210.32	0.01000000	01:42:28
210.01	0.02000000	01:37:38
210.05	0.06000000	01:37:38
210.03	0.02000000	01:37:38
210.20	0.01000000	01:23:37
209.91	0.02000000	01:10:58
209.93	0.01000000	01:10:58
209.93	0.03000000	01:10:58
209.93	0.01000000	01:10:58
209.96	0.02000000	01:10:58
209.97	0.03000000	01:10:58
210.10	0.16000000	01:08:35
210.18	0.03000000	01:07:53
209.82	0.12000000	01:07:37
209.85	0.24000000	01:07:37
209.88	0.25000000	01:07:37
209.89	0.08000000	01:07:37
209.92	0.35000000	01:07:37
209.94	0.25000000	01:07:37
209.96	1.56000000	01:07:37
209.97	0.50000000	01:07:37
210.00	0.26000000	01:07:37
210.01	0.50000000	01:07:37
210.03	0.25000000	01:07:37
210.04	0.50000000	01:07:37
210.05	0.03000000	01:07:37
210.06	0.31000000	01:07:37
210.07	0.50000000	01:07:37
210.10	0.15000000	01:07:37
210.13	1.64000000	01:07:37
210.16	0.07000000	01:07:37
210.35	0.39000000	00:53:57
210.35	0.54000000	00:53:56
210.35	0.89000000	00:53:31
210.16	0.02000000	00:45:06
210.07	0.01000000	00:30:00
210.11	0.07000000	00:30:00
210.30	0.02000000	00:10:10
210.06	0.03000000	00:08:53
210.35	0.02000000	00:03:58
210.06	0.14000000	00:03:02
210.20	0.01000000	00:03:02
210.40	0.02000000	00:01:00
210.71	0.01000000	00:00:10
210.53	0.01000000	00:00:10
210.53	0.01000000	00:00:10
210.60	0.01000000	00:00:10
210.40	0.01000000	00:00:10
210.13	0.11000000	00:00:05
210.14	0.07000000	00:00:05
210.16	0.01000000	23:59:50
210.16	0.01000000	23:59:50
210.16	0.01000000	23:59:50
210.16	0.01000000	23:59:50
210.20	0.01000000	23:59:00
210.28	0.01000000	23:54:23
210.45	0.01000000	23:42:50
210.40	0.03000000	23:23:17
210.63	0.01000000	23:07:15
210.71	0.05000000	22:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 395
Máx. 211.14	Min. 204.70
7 Dias
Variação -5.27%	Volume 2,680
Máx. 223.04	Min. 204.70
30 Dias
Variação -12.11%	Volume 12,185
Máx. 243.99	Min. 204.70

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04