TTWO/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

194.22	0.05000000	19:12:05
194.22	0.34000000	19:11:58
194.22	0.01000000	19:11:24
193.86	1.31000000	19:01:49
193.73	0.06000000	17:44:10
193.72	0.06000000	17:44:08
193.68	0.15000000	17:41:37
193.66	0.03000000	17:36:54
193.78	0.01000000	17:16:35
193.79	0.01000000	17:16:35
193.80	1.49000000	17:16:35
193.97	0.20000000	17:13:23
193.57	0.70000000	17:01:49
193.58	1.74000000	17:01:49
193.88	0.92000000	16:59:38
193.89	0.05000000	16:51:30
193.89	0.05000000	16:50:59
193.88	0.68000000	16:49:33
193.44	0.40000000	16:37:54
193.47	0.76000000	16:37:54
193.53	0.50000000	16:37:54
193.47	2.53000000	16:37:54
193.48	0.50000000	16:37:54
193.53	0.54000000	16:37:54
193.52	0.53000000	16:37:54
193.53	1.20000000	16:37:54
193.52	0.57000000	16:37:54
193.53	0.50000000	16:37:54
193.64	0.12000000	16:37:54
193.65	0.50000000	16:37:54
193.66	1.09000000	16:37:54
193.91	0.25000000	16:37:54
193.70	0.10000000	16:15:20
193.85	0.01000000	16:08:48
193.85	0.10000000	16:06:01
193.94	1.21000000	16:05:38
193.75	0.01000000	16:00:10
194.15	0.01000000	16:00:08
193.70	0.01000000	15:59:55
194.15	0.01000000	15:59:10
193.98	0.01000000	15:54:48
194.18	0.01000000	15:54:47
194.38	1.08000000	15:36:53
194.19	0.33000000	15:32:22
193.98	1.73000000	15:14:36
193.99	1.54000000	15:14:36
193.99	0.05000000	15:12:49
194.12	0.01000000	14:48:27
194.12	0.01000000	14:44:53
193.99	0.57000000	14:28:48
193.98	0.77000000	14:28:20
193.98	0.09000000	14:27:00
193.98	0.09000000	14:27:00
193.98	1.22000000	14:06:11
193.98	0.01000000	13:07:53
193.98	0.18000000	12:46:00
193.71	0.01000000	12:28:16
193.71	0.16000000	12:28:16
193.71	0.20000000	12:28:16
193.71	1.04000000	12:28:16
193.71	0.02000000	12:28:16
193.71	0.08000000	12:28:16
193.82	0.47000000	12:26:55
193.83	0.30000000	12:26:54
193.83	0.29000000	12:26:52
193.83	0.27000000	12:26:50
193.83	0.24000000	12:26:48
193.83	0.17000000	12:26:46
193.83	1.03000000	12:26:46
193.84	0.09000000	12:16:00
193.84	0.09000000	12:16:00
193.72	0.04000000	12:16:00
193.75	0.08000000	12:16:00
193.83	1.09000000	12:16:00
193.85	0.01000000	12:16:00
193.90	0.02000000	12:13:45
193.93	0.29000000	11:58:32
193.76	0.32000000	11:58:32
193.69	0.07000000	11:18:00
193.69	0.03000000	11:01:51
193.71	0.28000000	10:59:30
193.70	1.02000000	10:59:28
193.64	0.41000000	10:49:12
193.60	0.30000000	10:49:12
193.60	0.14000000	10:20:07
193.55	0.29000000	10:01:28
193.55	0.28000000	10:01:25
193.55	0.06000000	10:01:23
193.55	0.37000000	10:01:23
193.47	0.19000000	09:43:04
193.47	0.20000000	09:41:36
193.66	0.02000000	09:13:41
193.62	0.39000000	08:58:18
193.63	0.25000000	08:58:18
193.65	0.08000000	08:58:17
193.71	0.22000000	08:58:17
193.26	0.19000000	08:34:18
193.26	0.79000000	08:33:55
193.26	1.34000000	08:31:17
193.10	0.04000000	08:28:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 88
Máx. 194.38	Min. 192.44
7 Dias
Variação -5.39%	Volume 4,813
Máx. 205.59	Min. 184.33
30 Dias
Variação -4.89%	Volume 15,139
Máx. 215.67	Min. 184.33

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04