TTWO/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

209.66	0.11000000	17:02:42
209.75	0.84000000	17:02:22
209.75	0.03000000	17:02:22
209.78	0.10000000	17:02:22
209.80	0.01000000	17:02:22
209.86	0.18000000	17:01:15
210.00	0.01000000	16:59:23
209.99	0.10000000	16:59:23
209.80	0.01000000	16:58:44
209.78	0.10000000	16:58:44
209.68	0.18000000	16:58:04
209.44	0.63000000	16:55:54
209.75	0.04000000	16:51:42
209.57	0.10000000	16:51:41
209.79	0.04000000	16:51:29
209.60	0.01000000	16:51:21
209.71	0.06000000	16:51:14
209.62	0.09000000	16:51:13
209.80	0.06000000	16:51:07
209.79	1.19000000	16:49:04
209.77	0.09000000	16:49:04
209.80	0.01000000	16:46:57
209.78	0.10000000	16:46:57
209.77	0.09000000	16:46:56
209.55	0.09000000	16:44:38
209.54	0.02000000	16:39:40
209.71	0.14000000	16:39:34
209.60	0.03000000	16:37:53
209.56	1.81000000	16:36:57
209.52	0.18000000	16:36:57
209.40	0.01000000	16:29:21
209.57	0.10000000	16:28:33
209.60	0.01000000	16:28:33
209.66	3.16000000	16:27:43
209.66	0.56000000	16:27:43
209.67	0.50000000	16:27:43
209.70	0.21000000	16:27:43
209.73	0.48000000	16:27:43
209.75	0.17000000	16:27:43
209.78	0.10000000	16:27:43
209.80	0.01000000	16:27:43
209.97	0.01000000	16:22:41
209.98	0.09000000	16:22:05
209.99	0.10000000	16:22:05
210.00	0.21000000	16:20:58
210.03	0.05000000	16:20:58
210.08	0.01000000	16:15:40
210.20	0.11000000	16:14:29
210.51	1.38000000	16:09:38
210.50	0.50000000	16:09:38
210.59	0.70000000	16:09:33
210.40	0.01000000	16:09:33
210.41	0.10000000	16:09:33
210.78	0.58000000	16:08:41
210.58	1.91000000	16:04:59
210.60	0.01000000	16:04:59
210.62	0.10000000	16:04:59
210.68	0.05000000	16:03:18
210.80	0.01000000	16:02:06
210.83	0.11000000	16:02:06
211.08	0.01000000	16:00:10
210.83	0.01000000	15:59:10
211.14	1.37000000	15:55:57
211.11	0.65000000	15:55:57
210.84	1.35000000	15:55:18
210.85	0.19000000	15:55:18
210.90	0.19000000	15:55:18
210.99	0.22000000	15:55:18
211.00	0.01000000	15:55:18
211.04	0.10000000	15:53:44
211.17	0.12000000	15:53:25
211.19	0.06000000	15:53:15
211.20	0.01000000	15:53:15
211.25	0.10000000	15:52:24
211.26	0.19000000	15:52:24
211.40	0.01000000	15:51:17
211.46	0.02000000	15:49:58
211.71	0.72000000	15:29:16
211.75	0.02000000	15:28:03
211.46	0.08000000	15:28:02
211.77	0.01000000	15:27:27
211.68	0.42000000	15:27:24
211.67	0.10000000	15:27:24
211.66	1.04000000	15:27:24
211.64	0.01000000	15:27:05
211.40	0.01000000	15:27:05
211.41	0.54000000	15:27:05
211.42	0.04000000	15:27:05
211.43	0.14000000	15:27:05
211.42	0.49000000	15:27:00
211.65	0.34000000	15:27:00
211.60	0.01000000	15:27:00
211.49	0.70000000	15:26:54
211.46	0.10000000	15:26:54
211.40	0.01000000	15:26:41
211.19	0.83000000	15:26:28
211.09	0.21000000	15:26:24
211.13	1.40000000	15:26:24
211.34	0.55000000	15:26:04
211.33	0.05000000	15:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 525
Máx. 215.37	Min. 207.26
7 Dias
Variação +3.01%	Volume 2,944
Máx. 215.67	Min. 200.55
30 Dias
Variação -2.67%	Volume 10,648
Máx. 224.15	Min. 200.06

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04