TTWO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.36	1.36000000	03:53:17
217.43	0.01000000	03:53:17
217.64	0.01000000	03:47:08
217.37	0.03000000	03:46:30
217.43	0.01000000	03:46:30
217.64	0.01000000	03:46:17
217.85	0.06000000	03:27:59
217.86	0.01000000	03:26:42
217.51	0.02000000	03:25:13
217.64	0.01000000	03:25:13
217.86	0.01000000	03:25:13
218.07	0.01000000	03:23:44
217.86	0.01000000	03:09:38
217.64	0.01000000	03:09:38
217.86	0.01000000	03:09:12
217.56	0.02000000	03:09:12
217.64	0.01000000	03:09:12
217.86	0.01000000	03:09:12
218.08	0.67000000	03:04:04
218.07	0.02000000	03:04:04
218.05	0.61000000	03:03:43
217.86	0.01000000	03:03:43
217.60	0.03000000	03:03:42
217.64	0.01000000	03:03:42
217.68	0.63000000	03:03:20
218.00	0.03000000	02:51:32
218.00	0.01000000	02:50:15
217.86	0.01000000	02:40:43
217.86	0.01000000	02:35:01
217.62	0.03000000	02:32:28
217.64	0.01000000	02:32:28
217.92	0.01000000	02:32:12
217.91	0.01000000	02:31:40
217.90	0.01000000	02:31:40
217.89	0.01000000	02:31:40
217.88	0.01000000	02:31:39
217.87	0.01000000	02:31:39
217.86	0.02000000	02:31:39
217.64	0.01000000	02:01:38
217.43	0.01000000	02:00:16
217.18	0.03000000	02:00:16
217.21	0.01000000	02:00:16
217.43	0.01000000	01:47:51
217.64	0.02000000	01:41:53
217.63	0.04000000	01:41:53
217.43	0.01000000	01:40:01
217.18	0.34000000	01:40:01
217.21	0.01000000	01:40:01
217.35	0.01000000	01:40:01
217.43	0.01000000	01:40:01
217.64	0.01000000	01:38:49
217.86	0.01000000	01:11:50
217.56	0.05000000	01:05:21
217.64	0.01000000	01:05:21
217.86	0.01000000	01:02:09
218.24	0.06000000	00:07:12
218.07	0.01000000	00:06:29
217.86	0.01000000	00:00:18
218.07	0.01000000	23:58:10
217.86	0.01000000	23:46:00
218.11	0.03000000	23:30:41
218.07	0.01000000	23:24:26
218.30	1.33000000	23:12:46
218.29	0.01000000	23:12:46
218.28	0.09000000	23:12:46
218.04	0.11000000	23:08:36
218.07	0.01000000	22:55:54
218.29	0.01000000	22:51:46
218.07	0.01000000	22:51:43
217.86	0.01000000	22:50:42
217.80	0.01000000	22:41:23
217.43	0.01000000	22:41:23
217.64	0.01000000	22:41:23
217.86	0.01000000	22:41:23
218.07	0.01000000	22:36:04
218.29	0.01000000	22:36:02
218.07	0.01000000	22:35:53
217.86	0.01000000	22:08:46
218.07	0.01000000	21:58:51
217.86	0.01000000	21:55:44
218.07	0.01000000	21:55:30
218.29	0.01000000	21:48:36
218.07	0.01000000	21:44:02
217.86	0.01000000	21:39:20
218.07	0.01000000	21:35:00
218.40	4.44000000	21:30:52
218.30	0.56000000	21:30:52
218.29	0.01000000	21:30:52
218.18	0.01000000	21:30:52
218.11	0.28000000	21:30:52
218.07	0.01000000	21:30:52
217.86	0.01000000	21:30:52
217.57	0.22000000	21:19:10
217.57	1.72000000	21:16:40
217.64	0.01000000	21:16:40
217.86	0.01000000	21:05:07
217.64	0.01000000	20:54:50
217.85	0.01000000	20:53:00
218.11	0.28000000	20:53:00
218.10	0.50000000	20:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 729
Máx. 222.52	Min. 214.05
7 Dias
Variação -6.92%	Volume 5,670
Máx. 243.26	Min. 214.05
30 Dias
Variação -10.96%	Volume 13,337
Máx. 257.43	Min. 214.05