TTWO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

238.78	0.01000000	14:29:57
238.75	0.03000000	14:27:16
239.22	0.12000000	14:24:32
239.21	0.22000000	14:21:47
239.21	0.01000000	14:21:47
239.35	0.09000000	14:19:11
239.81	0.22000000	14:16:28
239.22	0.13000000	14:13:47
239.22	0.01000000	14:13:47
238.37	0.23000000	14:11:05
238.57	0.23000000	14:08:28
238.83	0.23000000	14:05:52
238.83	0.01000000	14:05:47
238.62	0.23000000	14:03:15
237.59	0.23000000	14:00:34
237.18	0.18000000	13:57:55
237.24	0.01000000	13:57:47
237.27	0.11000000	13:55:15
236.85	0.06000000	13:52:36
236.84	0.23000000	13:49:55
236.84	0.01000000	13:49:47
236.59	0.23000000	13:47:14
236.35	0.06000000	13:44:31
237.58	0.23000000	13:41:55
237.37	0.01000000	13:41:47
238.07	0.23000000	13:39:13
236.94	0.23000000	13:36:33
236.85	0.23000000	13:33:52
237.18	0.01000000	13:33:47
237.69	0.19000000	13:31:13
236.15	0.01000000	13:28:34
237.57	0.11000000	13:25:53
237.58	0.01000000	13:25:47
235.80	0.05000000	13:23:16
236.17	0.23000000	13:20:36
235.80	0.23000000	13:17:56
235.80	0.23000000	13:12:33
236.65	0.03000000	13:09:53
236.65	0.01000000	13:09:47
237.13	0.19000000	13:07:14
236.12	0.23000000	13:04:38
236.64	0.17000000	13:01:54
236.64	0.01000000	13:01:47
236.64	0.06000000	12:59:14
236.69	0.11000000	12:56:34
236.69	0.10000000	12:53:53
236.69	0.01000000	12:53:47
236.70	0.23000000	12:51:14
236.65	0.08000000	12:48:30
236.57	0.23000000	12:45:50
236.57	0.01000000	12:45:47
236.21	0.23000000	12:43:07
236.30	0.23000000	12:40:25
236.30	0.01000000	12:39:47
236.30	0.18000000	12:37:45
236.56	0.01000000	12:35:07
235.87	0.04000000	12:32:27
236.30	0.01000000	12:31:47
236.29	0.05000000	12:29:45
236.81	0.23000000	12:27:01
235.52	0.23000000	12:24:23
235.61	0.01000000	12:23:47
236.32	0.06000000	12:21:45
236.30	0.23000000	12:19:02
236.48	0.06000000	12:16:24
236.41	0.23000000	12:13:47
236.41	0.01000000	12:13:47
236.44	0.19000000	12:11:09
236.71	0.11000000	12:08:31
235.55	0.23000000	12:05:47
236.04	0.01000000	12:05:47
236.23	0.07000000	12:03:08
236.23	0.23000000	12:00:30
236.31	0.03000000	11:57:50
236.31	0.01000000	11:57:47
236.10	0.01000000	11:55:12
235.80	0.23000000	11:52:29
235.71	0.84000000	11:49:53
235.72	0.23000000	11:49:47
235.72	0.01000000	11:49:47
235.74	0.14000000	11:47:07
235.74	0.01000000	11:44:28
235.74	0.01000000	11:43:47
235.75	0.05000000	11:41:47
235.75	0.23000000	11:39:07
235.83	0.01000000	11:36:28
236.26	0.04000000	11:33:50
236.26	0.01000000	11:33:47
236.23	0.01000000	11:31:08
236.22	0.23000000	11:28:24
236.23	0.01000000	11:27:47
235.84	0.23000000	11:25:42
236.23	0.23000000	11:23:02
236.23	0.06000000	11:20:20
236.27	0.01000000	11:19:47
236.29	0.06000000	11:17:36
236.31	0.19000000	11:14:56
236.11	0.01000000	11:12:18
236.31	0.01000000	11:11:47
236.33	0.23000000	11:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 86
Máx. 239.81	Min. 231.65
7 Dias
Variação +0.84%	Volume 657
Máx. 249.02	Min. 228.62
30 Dias
Variação -6.92%	Volume 1,709
Máx. 263.84	Min. 228.62