TTWO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

236.11	0.01000000	13:11:37
236.18	1.05000000	13:11:25
236.19	0.50000000	13:11:25
236.39	0.02000000	13:11:25
236.55	0.01000000	12:49:42
236.71	0.10000000	11:35:25
236.81	1.47000000	11:34:35
236.80	0.01000000	11:34:35
236.71	0.01000000	11:34:35
236.70	0.01000000	11:34:35
236.69	0.01000000	11:34:35
236.68	0.01000000	11:34:35
236.52	0.01000000	11:26:34
236.76	0.47000000	11:06:08
236.71	1.05000000	11:06:08
236.34	0.01000000	10:05:15
236.28	0.01000000	10:05:15
236.20	0.01000000	10:05:15
236.12	0.06000000	10:05:15
235.85	0.01000000	09:55:56
235.97	0.52000000	09:51:50
235.96	0.01000000	09:51:50
235.97	0.02000000	09:51:00
235.96	0.01000000	09:51:00
235.74	0.08000000	09:50:10
236.37	2.12000000	09:10:59
236.37	2.12000000	09:10:59
236.38	0.01000000	09:10:59
236.45	0.01000000	09:10:59
236.18	0.19000000	08:56:12
236.18	0.10000000	08:56:12
236.18	0.30000000	08:56:12
236.18	0.06000000	08:56:12
236.18	0.19000000	08:56:12
236.18	0.03000000	08:56:12
236.19	0.01000000	08:56:12
236.37	1.53000000	08:56:12
236.37	0.36000000	08:56:12
236.37	0.23000000	08:56:12
235.92	0.08000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.92	0.01000000	08:56:12
235.61	0.11000000	08:53:08
235.62	0.01000000	08:53:08
235.97	0.20000000	08:50:48
235.42	0.09000000	08:48:33
235.42	0.07000000	08:48:33
235.42	0.08000000	08:48:33
235.42	0.04000000	08:48:33
235.42	0.07000000	08:48:33
235.42	0.02000000	08:48:33
235.43	0.01000000	08:48:33
235.49	0.01000000	08:48:33
235.42	0.05000000	08:48:28
235.42	0.03000000	08:48:28
235.42	0.09000000	08:48:28
235.42	0.02000000	08:48:28
235.42	0.12000000	08:48:28
235.42	0.04000000	08:48:28
235.42	0.03000000	08:48:28
235.43	0.01000000	08:48:28
235.75	0.01000000	08:47:52
235.69	0.01000000	08:47:52
235.62	0.01000000	08:47:52
235.54	0.01000000	08:47:52
235.52	0.01000000	08:47:52
235.51	0.01000000	08:47:52
235.50	0.01000000	08:47:52
235.49	0.01000000	08:47:52
235.48	0.01000000	08:47:52
235.40	0.01000000	08:47:52
235.34	0.01000000	08:47:52
235.19	0.07000000	08:47:52
234.47	0.56000000	08:29:56
234.47	0.61000000	08:29:56
234.48	0.01000000	08:29:56
234.47	0.04000000	08:29:52
234.47	0.30000000	08:29:49
234.47	0.28000000	08:29:49
234.48	0.01000000	08:29:49
234.53	0.01000000	08:29:49
234.89	0.01000000	08:29:37
234.89	0.01000000	08:29:37
235.42	4.12000000	08:29:36
235.39	2.12000000	08:29:36
235.21	2.12000000	08:29:36
235.02	2.12000000	08:29:36
234.85	0.01000000	08:29:36
234.83	2.11000000	08:29:36
234.81	0.01000000	08:29:36
234.79	0.01000000	08:29:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 108
Máx. 238.25	Min. 232.00
7 Dias
Variação -0.22%	Volume 722
Máx. 241.79	Min. 228.78
30 Dias
Variação -7.97%	Volume 6,622
Máx. 268.26	Min. 228.78