US/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00447	5263.52000000	05:36:11
0.00446	5263.52000000	05:33:26
0.00446	28747.74014000	05:29:44
0.00444	5287.21950000	05:26:23
0.00444	35195.01686000	05:12:38
0.00442	925.95022000	05:01:53
0.00446	5287.21950000	04:57:22
0.00447	51109.81308000	04:53:02
0.00442	5865.29840000	04:44:25
0.00443	5815.62220000	04:35:48
0.00441	5844.49270000	04:33:34
0.00440	5844.49270000	04:32:00
0.00442	5839.60880000	04:30:39
0.00439	28243.32574000	03:55:06
0.00435	5427.43110000	03:37:08
0.00435	104141.33333000	03:37:08
0.00436	3979.65810000	03:22:29
0.00436	1447.77300000	03:22:29
0.00437	17491.58489000	03:19:29
0.00434	5452.43790000	03:06:01
0.00435	1370.79680000	03:01:42
0.00440	102946.90909000	02:37:07
0.00440	51109.81308000	02:37:07
0.00443	5452.43790000	02:17:21
0.00446	105389.80443000	02:10:46
0.00444	5440.15770000	02:10:46
0.00443	5858.17196000	02:03:58
0.00434	5990.03900000	01:55:59
0.00434	104368.34101000	01:53:48
0.00435	19918.73021000	01:49:07
0.00435	51109.81308000	01:49:05
0.00436	12906.21910000	01:48:28
0.00437	4494.14860000	01:45:30
0.00435	5977.42030000	01:43:49
0.00443	5865.00910000	01:23:01
0.00443	13329.16387000	01:22:44
0.00442	5440.15769000	01:12:15
0.00443	102251.12866000	01:07:05
0.00444	5282.59890000	01:05:43
0.00442	5870.90550000	01:02:48
0.00438	5058.03684000	00:35:49
0.00434	18399.53658000	00:27:26
0.00434	45226.45161000	00:27:03
0.00434	44076.56682000	00:26:16
0.00435	5527.70630000	00:25:07
0.00434	3496.19500000	00:22:21
0.00436	5527.70630000	00:18:00
0.00441	5465.03400000	00:06:22
0.00441	5465.03400000	23:36:23
0.00441	51109.81308000	23:36:23
0.00442	5452.66350000	23:33:36
0.00443	97087.33650000	22:53:08
0.00443	5452.66350000	22:53:08
0.00443	2408.39022000	22:43:38
0.00443	2921.41257000	22:43:38
0.00444	608.07645000	22:27:09
0.00444	608.07645000	22:26:07
0.00446	101842.11351000	22:19:07
0.00446	51270.00000000	22:19:07
0.00446	51270.00000000	22:19:07
0.00443	51270.00000000	22:09:02
0.00441	102735.73696000	21:55:12
0.00442	51109.81308000	21:54:43
0.00440	6818.18181000	21:49:56
0.00439	608.07645000	21:46:10
0.00439	608.07645000	21:46:10
0.00439	608.07645000	21:46:10
0.00440	608.07645000	21:43:41
0.00438	6851.59817000	21:33:58
0.00436	0.01050000	21:25:41
0.00436	1961.60550000	21:25:38
0.00436	3505.57329000	21:23:19
0.00435	980.80800000	21:05:48
0.00435	980.80800000	21:05:47
0.00435	5980.55370000	20:47:05
0.00434	0.00316000	20:26:37
0.00434	5487.85714000	20:25:53
0.00430	3794.22870000	20:16:17
0.00430	1884.34790000	19:45:59
0.00430	3603.51236000	19:45:59
0.00430	46075.32558000	19:28:14
0.00429	98690.58275000	19:26:55
0.00429	6062.57268000	19:25:30
0.00429	101991.49184000	19:24:52
0.00428	5513.50360000	19:23:23
0.00428	102228.73831000	19:17:39
0.00428	5513.50360000	19:17:39
0.00433	2248.31980000	19:04:32
0.00432	6012.09128000	18:55:45
0.00432	6012.09128000	18:54:45
0.00432	17509.25926000	18:49:46
0.00432	200.00000000	18:45:22
0.00431	41912.92343000	18:30:51
0.00432	102185.30540000	18:30:24
0.00430	47224.90697000	18:27:22
0.00427	58138.94613000	18:19:11
0.00427	5526.41500000	18:19:07
0.00424	5526.41499000	18:15:35
0.00426	5500.47160000	18:09:06
0.00424	5500.47160000	18:07:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 8,154,234
Máx. 0.00483	Min. 0.00424
7 Dias
Variação -15.98%	Volume 47,845,831
Máx. 0.00567	Min. 0.00424
30 Dias
Variação -73.57%	Volume 132,000,662
Máx. 0.03770	Min. 0.00424