US/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04183	124.28000000	06:29:10
0.04270	678.82000000	06:21:01
0.04271	226.22000000	06:18:11
0.04237	4327.56791000	06:16:34
0.04236	1369.59209000	06:16:34
0.04205	162.90185000	06:06:20
0.04194	557.72336000	06:06:20
0.04193	1347.72479000	06:06:20
0.03791	1256.65868000	06:05:14
0.03792	1845.99150000	06:05:14
0.03793	2537.04982000	06:05:14
0.03824	557.71582000	05:56:40
0.03825	2515.12418000	05:56:40
0.04241	125.00000000	05:51:37
0.04118	463.00000000	05:24:50
0.04040	76.98000000	05:18:11
0.03657	906.58500000	04:04:06
0.04030	5642.53121000	04:04:06
0.04029	1546.71879000	04:04:06
0.03586	193.39000000	03:55:38
0.03315	63.10000000	03:09:20
0.03123	749.81653000	03:00:34
0.03123	11413.25337000	03:00:34
0.03032	577.16000000	02:50:30
0.03346	577.17000000	02:40:05
0.03279	255.47000000	01:57:50
0.03295	102.92000000	01:04:42
0.03380	2225.14000000	00:42:17
0.03332	289.97000000	23:56:44
0.03334	5559.86000000	23:32:57
0.03335	1431.80000000	21:44:51
0.03284	257.48371000	20:38:31
0.03283	477.73629000	20:38:31
0.02998	17629.88300000	20:13:29
0.02998	15722.35114000	20:13:29
0.02998	16681.12140000	20:13:29
0.03004	300.00000000	19:53:59
0.03326	232.40000000	19:20:51
0.03048	3767.65041000	18:39:43
0.03049	982.26959000	18:39:43
0.03020	339.70750000	18:37:59
0.03021	991.35716000	18:37:59
0.03353	1339.09931000	18:35:45
0.03353	4749.92000000	18:29:56
0.03409	283.42000000	18:15:12
0.03409	691.91000000	18:12:27
0.03408	2384.15300000	18:10:33
0.03407	451.02700000	18:10:33
0.03407	1413.48000000	18:09:17
0.03354	656.85180000	17:59:49
0.03349	310.58820000	17:59:49
0.03376	300.00000000	16:49:06
0.03377	1430.54000000	16:43:38
0.03265	906.58499000	14:51:17
0.03265	100.00000000	14:35:29
0.03324	1482.45601000	13:48:20
0.03323	425.45399000	13:48:20
0.02982	107.60000000	13:36:40
0.03324	724.49000000	13:31:42
0.02891	358.01000000	12:01:48
0.03196	120.92000000	11:45:27
0.02845	327.96000000	11:33:47
0.02835	4187.57541000	11:31:09
0.02836	593.86459000	11:31:09
0.03108	263.71561000	10:07:46
0.03107	336.37439000	10:07:46
0.02820	329.07801000	09:46:12
0.03113	6119.19503000	09:37:56
0.03112	1554.16120000	09:37:56
0.03091	4709.64000000	09:37:56
0.03090	342.02468000	09:37:56
0.03090	1923.27650000	09:37:56
0.03089	335.14259000	09:37:56
0.03159	333.57000000	07:44:24
0.02824	5497.52000000	07:37:17
0.03143	602.18971000	07:21:19
0.03142	934.17029000	07:21:19
0.02791	506.46726000	07:11:28
0.02792	5133.22274000	07:11:28
0.03186	284.51000000	07:08:16
0.02884	866.85160000	07:06:24
0.02757	1554.16119000	06:55:14
0.02773	1960.89905000	06:55:14
0.02774	473.35976000	06:55:14
0.03168	153.98000000	06:51:14
0.02310	242.28000000	03:20:23
0.02615	2955.82000000	00:17:54
0.02424	797.18000000	13:39:06
0.02425	3984.26000000	13:25:30
0.02240	438.18000000	11:34:06
0.02232	5067.35000000	11:33:05
0.02567	340.25000000	11:12:14
0.02261	425.40806000	10:16:23
0.02262	1433.80194000	10:16:23
0.02121	587.12000000	21:49:43
0.02112	490.06000000	21:33:33
0.02352	290.36000000	20:14:01
0.02381	273.50000000	19:45:58
0.02381	147.10279000	19:43:41
0.02381	461.57721000	19:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.04%	Volume 164,649
Máx. 0.04271	Min. 0.02757
7 Dias
Variação +50.58%	Volume 327,157
Máx. 0.04271	Min. 0.01859
30 Dias
Variação +226.03%	Volume 3,123,874
Máx. 0.04271	Min. 0.00978