US/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01225	84.63000000	09:35:14
0.01233	529.78000000	09:32:44
0.01232	378.65000000	09:30:51
0.01233	368.09000000	09:29:58
0.01232	10314.98654000	09:20:12
0.01238	986.52584000	09:15:23
0.01230	4544.60320000	09:14:54
0.01239	41639.03920000	09:11:37
0.01239	10813.00000000	09:11:37
0.01233	1873.76000000	09:11:31
0.01231	10868.00000000	09:08:22
0.01243	10792.00000000	09:04:39
0.01254	10653.00000000	09:01:51
0.01261	1873.76000000	09:00:25
0.01257	110.57000000	08:59:09
0.01246	5577.94820000	08:45:42
0.01245	4184.45070000	08:45:42
0.01233	2890.94307000	08:43:53
0.01234	3376.82333000	08:43:53
0.01263	491.02263000	08:42:56
0.01244	6350.48231000	08:39:16
0.01244	1200.00000000	08:39:16
0.01243	5346.02118000	08:37:53
0.01247	24656.00000000	08:37:53
0.01248	24680.00000000	08:37:52
0.01249	24656.00000000	08:37:52
0.01252	2948.79827000	08:37:52
0.01252	10628.00000000	08:37:52
0.01257	777.00080000	08:35:26
0.01257	3407.44990000	08:35:25
0.01272	4479.42390000	08:32:45
0.01273	942.80304000	08:29:16
0.01279	3878.97600000	08:22:09
0.01281	10389.00000000	08:20:11
0.01290	3878.97600000	08:19:11
0.01295	3878.97600000	08:18:50
0.01285	400.00000000	08:18:27
0.01292	3878.97600000	08:18:02
0.01295	4479.42390000	08:18:02
0.01289	779.40000000	08:17:21
0.01288	5880.42920000	08:16:38
0.01288	4505.57080000	08:16:38
0.01282	400.00000000	08:15:21
0.01268	58332.46840000	08:15:00
0.01274	9784.89073000	08:15:00
0.01274	10401.00000000	08:15:00
0.01287	3421.13442000	08:14:11
0.01287	400.00000000	08:13:46
0.01281	10342.00000000	08:12:34
0.01284	4505.57080000	08:12:34
0.01288	2918.23910000	08:12:05
0.01288	777.00080000	08:11:51
0.01287	400.00000000	08:11:18
0.01283	400.00000000	08:10:21
0.01278	400.00000000	08:10:12
0.01271	400.00000000	08:06:54
0.01269	400.00000000	08:06:13
0.01265	1000.00000000	08:05:01
0.01277	1596.85510000	08:04:00
0.01284	400.00000000	08:03:27
0.01280	400.00000000	08:02:23
0.01278	400.00000000	08:01:54
0.01273	400.00000000	08:01:00
0.01266	10475.00000000	08:00:17
0.01269	400.00000000	07:59:28
0.01258	5681.40480000	07:59:15
0.01261	1203.95950000	07:57:04
0.01267	400.00000000	07:56:11
0.01268	400.00000000	07:55:10
0.01267	400.00000000	07:54:34
0.01263	400.00000000	07:54:29
0.01260	4494.42530000	07:52:57
0.01285	275.02000000	07:51:42
0.01268	1000.00000000	07:51:05
0.01268	4056.21240000	07:51:05
0.01254	400.00000000	07:46:21
0.01266	400.00000000	07:44:29
0.01264	400.00000000	07:42:48
0.01256	1000.00000000	07:42:43
0.01272	400.00000000	07:42:22
0.01259	1385.81000000	07:40:46
0.01271	400.00000000	07:39:40
0.01271	4000.00000000	07:39:23
0.01267	4000.00000000	07:39:18
0.01270	400.00000000	07:38:49
0.01275	4000.00000000	07:38:26
0.01269	4000.00000000	07:38:15
0.01258	956.71000000	07:32:05
0.01251	1600.00000000	07:29:49
0.01256	1191.40127000	07:27:55
0.01259	3033.35601000	07:24:36
0.01263	400.00000000	07:24:20
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19
0.01263	400.00000000	07:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.65%	Volume 17,647,590
Máx. 0.01560	Min. 0.01225
7 Dias
Variação +75.00%	Volume 87,878,334
Máx. 0.01672	Min. 0.00577
30 Dias
Variação +117.97%	Volume 130,247,250
Máx. 0.01672	Min. 0.00442