US/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00382	3018.00000000	08:18:12
0.00383	2882.76833000	08:14:48
0.00382	32722.51308000	07:44:55
0.00382	75290.69057000	07:44:55
0.00384	2616.71040000	07:16:38
0.00387	32299.74160000	05:32:34
0.00387	100000.00000000	05:32:34
0.00387	2563.94850000	05:32:34
0.00387	52586.79918000	05:21:46
0.00387	32299.74160000	05:21:46
0.00387	7751.93790000	05:21:46
0.00387	3229.00000000	05:09:04
0.00387	5171.00000000	05:09:04
0.00388	17334.80000000	05:00:24
0.00389	25452.41640000	04:38:31
0.00390	7692.30760000	04:25:13
0.00389	31825.43354000	04:15:33
0.00390	13853.84610000	04:14:43
0.00390	867.41020000	04:11:43
0.00390	5125.00000000	04:09:32
0.00390	7692.30760000	04:05:19
0.00390	9086.95320000	04:05:19
0.00390	75290.69057000	04:05:19
0.00391	31756.75847000	04:00:53
0.00393	10334.30020000	03:55:07
0.00392	1394.64558000	03:37:17
0.00392	31887.75510000	03:37:17
0.00390	7692.30760000	03:33:45
0.00393	47314.63507000	03:30:59
0.00393	31806.61577000	03:30:59
0.00393	31806.61577000	03:25:46
0.00394	31725.88832000	03:22:34
0.00393	5103.00000000	03:21:08
0.00393	5103.00000000	03:21:08
0.00393	5103.00000000	03:21:08
0.00392	7672.63420000	03:21:08
0.00392	10210.55590000	03:21:08
0.00392	31887.75510000	03:21:08
0.00391	30446.18198000	03:19:38
0.00391	44844.50859000	03:19:29
0.00393	96958.76650000	02:51:26
0.00393	240994.00000000	02:51:26
0.00391	2537.92170000	02:35:23
0.00391	7672.63420000	02:35:23
0.00391	50185.33857000	02:34:05
0.00391	7672.63420000	02:33:12
0.00391	31969.30946000	02:33:12
0.00386	75290.69057000	02:29:25
0.00386	32383.41968000	02:29:23
0.00390	32051.28205000	02:29:00
0.00393	14514.04790000	02:15:45
0.00395	17152.63443000	02:07:05
0.00395	7556.67500000	02:07:05
0.00395	75290.69057000	02:07:05
0.00393	125538.87562000	02:01:54
0.00395	31362.13658000	01:40:35
0.00395	75290.69057000	01:40:35
0.00397	6143.62720000	01:30:49
0.00399	288.19540000	01:16:07
0.00399	517.26810000	01:07:51
0.00397	125944.58438000	00:55:01
0.00397	7556.67500000	00:55:01
0.00397	31486.14609000	00:55:01
0.00398	31407.03517000	23:52:00
0.00397	12585.45000000	23:34:25
0.00398	31175.88304000	23:27:07
0.00398	75290.69057000	23:27:07
0.00398	31384.71890000	23:09:00
0.00401	31172.06982000	22:47:08
0.00401	66680.13917000	22:41:17
0.00401	31172.06982000	22:41:17
0.00400	31250.00000000	22:32:18
0.00401	16533.00000000	21:07:41
0.00401	12423.00000000	21:07:41
0.00401	5013.00000000	21:07:41
0.00401	7877.00000000	21:07:41
0.00401	5016.00000000	21:07:41
0.00401	5016.00000000	21:07:41
0.00401	5013.78000000	21:07:41
0.00400	15018.98510000	21:07:41
0.00400	14651.94870000	21:07:41
0.00400	125047.70451000	21:07:41
0.00400	12077.30000000	21:03:20
0.00398	19940.00000000	20:46:07
0.00397	10000.00000000	20:44:48
0.00398	7537.68840000	20:34:32
0.00398	131936.09657000	20:34:32
0.00398	2527.79310000	20:34:32
0.00401	284.29000000	20:23:05
0.00401	3169.49010000	20:18:29
0.00401	7481.29670000	20:00:38
0.00401	22487.70270000	20:00:38
0.00405	14651.94870000	19:53:43
0.00404	75290.69057000	19:42:42
0.00404	30940.59405000	19:23:49
0.00404	30940.59405000	19:21:42
0.00405	30864.19753000	19:19:17
0.00405	2711.70159000	19:17:44
0.00405	75290.69057000	19:17:44
0.00406	30788.17733000	19:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 9,768,579
Máx. 0.00421	Min. 0.00382
7 Dias
Variação -20.25%	Volume 109,573,096
Máx. 0.00480	Min. 0.00362
30 Dias
Variação -47.74%	Volume 990,654,909
Máx. 0.00796	Min. 0.00362