US/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00488	1024.59016000	03:11:53
0.00489	21441.59312000	03:10:27
0.00486	36032.27127000	03:08:41
0.00488	26520.99929000	03:03:34
0.00486	173390.73587000	03:01:52
0.00486	411.52264000	03:01:52
0.00488	25121.43401000	03:01:40
0.00488	48420.93069000	03:01:40
0.00488	409.83607000	03:00:58
0.00490	408.16327000	03:00:17
0.00492	406.50407000	02:52:29
0.00492	406.50407000	02:52:28
0.00492	406.50407000	02:52:26
0.00492	609.75610000	02:52:16
0.00491	90220.88209000	02:51:01
0.00491	589.43090000	02:47:43
0.00491	406.50407000	02:47:36
0.00491	406.50407000	02:47:33
0.00491	406.50407000	02:47:29
0.00491	406.50407000	02:47:24
0.00491	406.50407000	02:47:21
0.00492	406.50407000	02:44:22
0.00492	10743.98161000	02:44:20
0.00492	34269.77268000	02:44:20
0.00492	25023.52211000	02:44:20
0.00492	26189.72967000	02:37:15
0.00493	1009.14800000	02:37:13
0.00493	25637.42570000	02:34:34
0.00493	38348.71019000	02:30:14
0.00492	69543.10119000	02:29:05
0.00492	90561.56504000	02:27:05
0.00494	52494.19929000	02:25:05
0.00493	68912.10679000	02:24:15
0.00494	39126.50609000	02:19:39
0.00495	70982.62339000	02:17:33
0.00499	4603.78353000	02:12:23
0.00499	42075.67057000	02:12:23
0.00499	50000.00000000	02:12:23
0.00501	59710.56293000	02:10:59
0.00497	24932.68175000	02:10:46
0.00497	39080.33409000	02:10:46
0.00496	68578.42630000	02:10:34
0.00496	31281.07952000	02:05:40
0.00497	12098.76410000	02:05:23
0.00496	97535.06109000	02:04:52
0.00499	100200.40080000	02:02:09
0.00499	96604.95269000	02:02:09
0.00499	61643.18637000	02:02:01
0.00501	6137.73000000	02:01:46
0.00502	77600.31133000	02:01:45
0.00500	44302.93134000	02:01:40
0.00502	24842.10938000	02:01:29
0.00501	3054.00000000	02:01:20
0.00506	19129.47522000	02:01:13
0.00504	2982.10740000	02:01:13
0.00504	87276.64549000	02:01:13
0.00503	18338.34557000	02:01:09
0.00503	27700.39134000	02:01:07
0.00503	13626.00000000	02:01:06
0.00501	6697.00000000	02:01:06
0.00503	3965.10705000	02:01:06
0.00503	2982.10735000	02:01:06
0.00504	96180.89285000	02:01:06
0.00504	26503.40129000	02:01:03
0.00504	4000.00000000	02:00:53
0.00503	41299.01810000	02:00:53
0.00502	49993.57979000	02:00:53
0.00501	24950.09980000	02:00:53
0.00497	4024.14486000	02:00:45
0.00496	10055.25000000	02:00:43
0.00494	10565.74054000	02:00:39
0.00494	25099.00000000	02:00:39
0.00494	2816.00000000	02:00:39
0.00495	4046.94455000	02:00:33
0.00494	60197.50209000	02:00:33
0.00489	4093.32787000	02:00:25
0.00488	34773.63425000	02:00:15
0.00488	25614.75409000	02:00:15
0.00487	71300.00000000	01:58:13
0.00486	17376.26407000	01:57:47
0.00486	99652.00809000	01:56:11
0.00487	6063.61710000	01:50:04
0.00488	33246.24675000	01:48:28
0.00488	99263.38114000	01:48:28
0.00488	25614.75409000	01:48:28
0.00488	100000.00000000	01:48:28
0.00489	38115.21469000	01:47:24
0.00489	77992.02029000	01:45:59
0.00488	99333.86349000	01:45:29
0.00488	99333.87295000	01:43:09
0.00487	4106.77618000	01:43:00
0.00487	4113.53352000	01:43:00
0.00487	99014.42669000	01:43:00
0.00489	5102.04082000	01:37:46
0.00489	5102.04082000	01:37:42
0.00488	98783.88149000	01:37:37
0.00488	25614.75409000	01:37:23
0.00488	409.83607000	01:37:23
0.00489	1010.38780000	01:36:15
0.00489	4091.65302000	01:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.46%	Volume 41,459,725
Máx. 0.00547	Min. 0.00473
7 Dias
Variação -18.67%	Volume 268,620,411
Máx. 0.00638	Min. 0.00473
30 Dias
Variação -75.29%	Volume 1,552,840,221
Máx. 0.03998	Min. 0.00473