US/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0508830	201.00000000	03:39:53
0.0508570	1770.00000000	03:39:53
0.0505620	1791.00000000	03:39:51
0.0504880	131.00000000	03:36:02
0.0506420	591.00000000	03:33:56
0.0510230	688.00000000	03:28:46
0.0512440	19514.00000000	03:28:02
0.0508280	1335.00000000	03:26:44
0.0508280	1341.00000000	03:26:44
0.0505140	436.00000000	03:25:54
0.0502060	3765.00000000	03:25:42
0.0503130	4342.00000000	03:25:42
0.0501900	39848.00000000	03:25:40
0.0503100	4972.00000000	03:25:40
0.0504080	1417.00000000	03:24:09
0.0504280	7455.00000000	03:18:22
0.0505520	131.00000000	03:18:22
0.0505780	131.00000000	03:16:37
0.0505160	131.00000000	03:16:01
0.0506800	131.00000000	03:14:15
0.0514550	1943.00000000	03:07:53
0.0517490	951.00000000	03:07:53
0.0522910	1079.00000000	03:06:31
0.0522900	847.00000000	03:06:31
0.0522910	1664.00000000	03:06:29
0.0521250	2275.00000000	03:06:23
0.0521880	2010.00000000	03:06:21
0.0515490	162.00000000	03:05:30
0.0515580	417.00000000	03:05:30
0.0512650	1347.00000000	03:04:30
0.0514080	129.00000000	02:59:54
0.0511230	233.00000000	02:59:02
0.0507350	236.00000000	02:56:42
0.0507370	127.00000000	02:56:42
0.0504100	1851.00000000	02:55:49
0.0504110	132.00000000	02:55:49
0.0498940	1895.00000000	02:55:03
0.0501660	1552.00000000	02:55:03
0.0505530	649.00000000	02:55:03
0.0506980	132.00000000	02:55:00
0.0503190	132.00000000	02:51:06
0.0502990	5841.00000000	02:50:32
0.0516950	6574.00000000	02:45:04
0.0514790	104.00000000	02:39:00
0.0512270	234.00000000	02:37:18
0.0509550	130.00000000	02:36:41
0.0516290	127.00000000	02:30:52
0.0517250	231.00000000	02:28:11
0.0514250	233.00000000	02:27:22
0.0514790	232.00000000	02:24:41
0.0515350	232.00000000	02:23:37
0.0515730	203.00000000	02:22:48
0.0515730	28.00000000	02:22:48
0.0514400	233.00000000	02:22:20
0.0514110	233.00000000	02:22:01
0.0505900	237.00000000	02:21:26
0.0503750	238.00000000	02:20:57
0.0500000	100.00000000	02:19:16
0.0517780	890.00000000	02:18:00
0.0511520	1768.00000000	02:17:55
0.0512730	234.00000000	02:17:31
0.0522040	4771.00000000	02:16:01
0.0524020	2100.00000000	02:16:01
0.0522070	1724.00000000	02:16:01
0.0516700	19353.00000000	02:16:01
0.0513440	233.00000000	02:15:55
0.0502690	238.00000000	02:14:57
0.0510430	2219.00000000	02:13:43
0.0507680	89.00000000	02:13:23
0.0520500	5248.00000000	02:13:06
0.0520090	128.00000000	02:12:57
0.0518460	263.00000000	02:12:55
0.0507590	2624.00000000	02:12:13
0.0509760	2736.00000000	02:12:12
0.0549800	1911.00000000	02:12:03
0.0549800	1033.00000000	02:12:02
0.0538540	1078.00000000	02:12:02
0.0528020	1911.00000000	02:11:59
0.0502880	2992.00000000	02:11:54
0.0502530	232.00000000	02:11:52
0.0506550	232.00000000	02:11:51
0.0550960	1097.00000000	02:11:07
0.0533510	6695.00000000	02:11:03
0.0533520	1687.00000000	02:11:03
0.0507310	127.00000000	02:10:18
0.0510410	225.00000000	02:09:38
0.0517940	231.00000000	02:09:09
0.0517960	1347.00000000	02:09:09
0.0526600	319.00000000	02:09:03
0.0521410	291.00000000	02:08:54
0.0523750	114.00000000	02:08:42
0.0525250	901.00000000	02:08:40
0.0536380	2736.00000000	02:08:28
0.0538510	1847.00000000	02:08:26
0.0533020	225.00000000	02:08:24
0.0530670	4455.00000000	02:08:24
0.0524390	789.00000000	02:08:20
0.0526140	7586.00000000	02:08:10
0.0537100	972.00000000	02:07:48
0.0549990	121.00000000	02:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 2,926,530
Máx. 0.0587070	Min. 0.0460000
7 Dias
Variação +14.40%	Volume 20,126,828
Máx. 0.0612300	Min. 0.0328290
30 Dias
Variação +191.88%	Volume 214,731,165
Máx. 0.0612300	Min. 0.0164200