US/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0055650	989.00000000	02:48:24
0.0055800	986.00000000	02:40:10
0.0055950	984.00000000	02:39:29
0.0056100	981.00000000	02:32:25
0.0056320	65000.00000000	02:15:25
0.0056280	128.00000000	02:06:45
0.0056470	23505.00000000	02:03:22
0.0056400	976.00000000	02:02:38
0.0056380	17808.00000000	02:02:11
0.0055890	71163.00000000	02:01:14
0.0056250	978.00000000	02:00:22
0.0056400	976.00000000	01:56:56
0.0056530	68805.00000000	01:56:09
0.0056550	973.00000000	01:55:35
0.0056930	10023.00000000	01:52:20
0.0057000	965.00000000	01:49:59
0.0056850	968.00000000	01:47:28
0.0056700	971.00000000	01:47:13
0.0056550	973.00000000	01:46:47
0.0056400	976.00000000	01:41:41
0.0056130	17874.00000000	01:32:35
0.0056290	3635.00000000	01:31:45
0.0056250	978.00000000	01:31:45
0.0055950	984.00000000	01:22:11
0.0055800	986.00000000	01:20:38
0.0055650	989.00000000	01:18:38
0.0055500	991.00000000	01:16:33
0.0055470	18093.00000000	01:16:33
0.0055200	997.00000000	01:05:00
0.0055500	991.00000000	01:01:48
0.0055350	19140.00000000	01:01:46
0.0054900	1002.00000000	00:44:57
0.0055050	1000.00000000	00:39:32
0.0055350	994.00000000	00:32:25
0.0055200	997.00000000	00:20:03
0.0055200	997.00000000	00:09:49
0.0055510	58.00000000	00:06:55
0.0055650	989.00000000	23:37:37
0.0055500	991.00000000	23:36:51
0.0055200	997.00000000	23:15:41
0.0055650	989.00000000	23:08:08
0.0055380	11525.00000000	23:05:26
0.0055500	991.00000000	23:00:35
0.0055350	994.00000000	22:57:33
0.0055200	997.00000000	22:51:40
0.0054910	18188.00000000	22:34:02
0.0054900	1002.00000000	22:31:48
0.0055050	1000.00000000	22:25:30
0.0055350	994.00000000	22:13:17
0.0055730	174734.00000000	22:12:07
0.0055500	991.00000000	21:48:19
0.0055350	994.00000000	21:42:22
0.0055200	997.00000000	21:40:22
0.0055050	1000.00000000	21:19:50
0.0054670	1611.00000000	21:07:11
0.0054670	3756.00000000	21:07:10
0.0054670	12522.00000000	21:07:08
0.0054450	1011.00000000	20:51:04
0.0054750	1005.00000000	20:45:19
0.0054900	1002.00000000	20:42:46
0.0055050	1000.00000000	20:34:11
0.0055350	994.00000000	20:31:56
0.0055050	1000.00000000	20:24:58
0.0054750	1005.00000000	20:17:59
0.0054900	1002.00000000	20:12:03
0.0055050	1000.00000000	20:10:42
0.0055350	994.00000000	19:46:53
0.0055500	991.00000000	19:46:13
0.0055800	986.00000000	19:43:38
0.0055950	984.00000000	19:39:37
0.0056100	981.00000000	19:35:33
0.0056250	978.00000000	19:35:20
0.0056550	973.00000000	19:34:26
0.0056850	968.00000000	19:33:12
0.0056550	973.00000000	19:28:43
0.0056430	42137.00000000	19:14:45
0.0056530	27434.00000000	19:14:33
0.0056400	976.00000000	19:13:52
0.0056250	978.00000000	19:02:01
0.0056400	976.00000000	19:01:55
0.0056550	973.00000000	19:00:15
0.0056940	70621.00000000	18:55:39
0.0056850	968.00000000	18:52:37
0.0056700	971.00000000	18:52:32
0.0056550	973.00000000	18:52:30
0.0056400	976.00000000	18:52:20
0.0056100	981.00000000	18:44:12
0.0056250	978.00000000	18:35:46
0.0056550	973.00000000	18:29:14
0.0056940	175623.00000000	18:25:52
0.0057190	17809.00000000	18:25:00
0.0057000	965.00000000	18:24:03
0.0056850	968.00000000	18:24:02
0.0056550	18782.00000000	18:23:40
0.0056100	981.00000000	18:17:30
0.0055950	984.00000000	18:16:31
0.0055500	991.00000000	18:08:41
0.0055950	984.00000000	18:06:07
0.0055650	989.00000000	18:04:32
0.0055800	986.00000000	17:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 6,859,248
Máx. 0.0057450	Min. 0.0053700
7 Dias
Variação -21.13%	Volume 70,846,447
Máx. 0.0077490	Min. 0.0052800
30 Dias
Variação -68.85%	Volume 3,488,094,979
Máx. 0.0401100	Min. 0.0052800