US/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.013016	100.00000000	05:25:19
0.013009	100.00000000	05:25:03
0.012988	17900.00000000	05:25:00
0.012988	10700.00000000	05:25:00
0.012988	4800.00000000	05:25:00
0.012988	15500.00000000	05:25:00
0.012988	11900.00000000	05:25:00
0.012987	3600.00000000	05:25:00
0.012987	8700.00000000	05:25:00
0.012987	6800.00000000	05:25:00
0.012987	11100.00000000	05:25:00
0.012987	4400.00000000	05:25:00
0.012987	23800.00000000	05:25:00
0.012987	23300.00000000	05:25:00
0.012987	12800.00000000	05:25:00
0.012987	4600.00000000	05:25:00
0.012985	100.00000000	05:25:00
0.012997	8000.00000000	05:24:47
0.012989	800.00000000	05:24:47
0.012985	1100.00000000	05:24:47
0.012989	10700.00000000	05:24:47
0.012988	7800.00000000	05:24:47
0.012986	100.00000000	05:24:47
0.012984	500.00000000	05:24:47
0.012965	600.00000000	05:24:47
0.012957	600.00000000	05:24:47
0.012962	100.00000000	05:24:47
0.012957	100.00000000	05:24:44
0.012999	500.00000000	05:24:25
0.013000	100.00000000	05:24:25
0.013036	1700.00000000	05:24:22
0.013059	100.00000000	05:24:17
0.013074	100.00000000	05:24:10
0.013057	100.00000000	05:24:00
0.013067	100.00000000	05:23:57
0.013043	100.00000000	05:23:46
0.013060	100.00000000	05:23:30
0.013061	500.00000000	05:23:30
0.013065	33700.00000000	05:23:19
0.013041	10600.00000000	05:23:08
0.013041	1400.00000000	05:23:08
0.013041	61400.00000000	05:23:08
0.013043	100.00000000	05:23:00
0.013046	100.00000000	05:23:00
0.013048	700.00000000	05:22:57
0.013048	300.00000000	05:22:57
0.013047	100.00000000	05:22:57
0.013038	100.00000000	05:22:40
0.013066	4200.00000000	05:22:32
0.013075	5400.00000000	05:22:32
0.013075	400.00000000	05:22:32
0.013075	4200.00000000	05:22:32
0.013070	100.00000000	05:22:26
0.013008	100.00000000	05:22:05
0.013002	800.00000000	05:22:05
0.013002	3900.00000000	05:22:01
0.012999	400.00000000	05:22:01
0.012989	100.00000000	05:22:00
0.012989	100.00000000	05:22:00
0.012989	8000.00000000	05:22:00
0.012988	100.00000000	05:22:00
0.012979	12300.00000000	05:21:46
0.012982	100.00000000	05:21:45
0.012983	400.00000000	05:21:45
0.012996	24200.00000000	05:21:45
0.013000	100.00000000	05:21:40
0.013001	3200.00000000	05:21:39
0.013044	4400.00000000	05:21:02
0.013045	100.00000000	05:21:02
0.013045	100.00000000	05:21:01
0.013045	500.00000000	05:21:01
0.013048	100.00000000	05:21:01
0.013049	100.00000000	05:21:01
0.013061	4400.00000000	05:21:01
0.013060	100.00000000	05:21:01
0.013056	4800.00000000	05:20:38
0.013057	100.00000000	05:20:38
0.013057	12300.00000000	05:20:08
0.013077	3000.00000000	05:20:01
0.013076	100.00000000	05:20:01
0.013076	400.00000000	05:20:01
0.013075	300.00000000	05:20:01
0.013070	100.00000000	05:20:01
0.013070	100.00000000	05:20:01
0.013049	200.00000000	05:20:00
0.013051	200.00000000	05:20:00
0.013024	5000.00000000	05:20:00
0.013028	100.00000000	05:20:00
0.013043	5000.00000000	05:19:27
0.013019	400.00000000	05:19:27
0.013019	600.00000000	05:19:27
0.013019	600.00000000	05:19:27
0.012999	2400.00000000	05:19:21
0.013000	400.00000000	05:19:21
0.012999	1700.00000000	05:19:20
0.013000	400.00000000	05:19:20
0.013001	300.00000000	05:19:20
0.013003	400.00000000	05:19:20
0.013009	400.00000000	05:19:20
0.013007	400.00000000	05:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 189,665,600
Máx. 0.015600	Min. 0.012218
7 Dias
Variação +88.17%	Volume 1,327,797,200
Máx. 0.016739	Min. 0.005765
30 Dias
Variação +130.49%	Volume 3,711,392,100
Máx. 0.016739	Min. 0.004473