US/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015074	2100.00000000	03:08:37
0.015077	1700.00000000	03:03:29
0.015076	2700.00000000	03:03:29
0.015054	18600.00000000	03:03:28
0.015058	300.00000000	02:55:08
0.015057	2600.00000000	02:55:08
0.015068	600.00000000	02:53:14
0.015067	2700.00000000	02:53:14
0.015055	1000.00000000	02:49:22
0.015050	19000.00000000	02:49:22
0.015050	2800.00000000	02:49:22
0.015030	100.00000000	02:47:01
0.015029	200.00000000	02:46:18
0.015023	500.00000000	02:43:55
0.014960	100.00000000	02:41:33
0.014938	20000.00000000	02:36:38
0.014890	100.00000000	02:36:09
0.014892	2600.00000000	02:36:09
0.014892	10500.00000000	02:36:07
0.014895	2600.00000000	02:36:07
0.014897	2600.00000000	02:36:07
0.014903	2600.00000000	02:36:07
0.014905	2600.00000000	02:36:07
0.014941	300.00000000	02:36:00
0.014941	300.00000000	02:36:00
0.014912	2600.00000000	02:35:57
0.014909	9100.00000000	02:35:55
0.014909	11600.00000000	02:35:55
0.014909	2600.00000000	02:35:55
0.014912	2700.00000000	02:35:55
0.014922	2700.00000000	02:35:55
0.014922	300.00000000	02:35:55
0.014953	9500.00000000	02:35:55
0.014953	9800.00000000	02:35:55
0.014953	12000.00000000	02:35:54
0.014953	6600.00000000	02:35:54
0.014953	6900.00000000	02:35:53
0.014953	13500.00000000	02:35:53
0.014926	13300.00000000	02:35:41
0.014925	2700.00000000	02:35:11
0.014925	2700.00000000	02:35:09
0.014957	37200.00000000	02:35:03
0.014982	100.00000000	02:34:00
0.014982	100.00000000	02:34:00
0.014957	7600.00000000	02:33:49
0.014958	2700.00000000	02:33:49
0.014927	8000.00000000	02:33:22
0.014926	8000.00000000	02:33:10
0.014933	8000.00000000	02:32:50
0.014946	2600.00000000	02:32:38
0.014947	8000.00000000	02:32:38
0.014948	2600.00000000	02:32:38
0.014949	200.00000000	02:32:36
0.014950	2600.00000000	02:32:36
0.014960	100.00000000	02:32:28
0.014965	61400.00000000	02:32:28
0.015002	5700.00000000	02:28:22
0.015002	7100.00000000	02:28:22
0.015002	6500.00000000	02:28:22
0.015007	5800.00000000	02:26:35
0.015030	100.00000000	02:26:06
0.015076	900.00000000	02:22:01
0.015076	7800.00000000	02:22:00
0.015076	8400.00000000	02:22:00
0.015128	11500.00000000	02:21:39
0.015114	13300.00000000	02:21:39
0.015101	10300.00000000	02:21:39
0.015098	11300.00000000	02:21:39
0.015098	2000.00000000	02:21:34
0.015100	100.00000000	02:21:32
0.015119	1700.00000000	02:21:31
0.015117	5800.00000000	02:21:31
0.015117	7500.00000000	02:21:31
0.015133	2000.00000000	02:21:29
0.015133	2000.00000000	02:21:29
0.015150	2000.00000000	02:21:28
0.015202	1300.00000000	02:21:19
0.015201	700.00000000	02:21:19
0.015201	2000.00000000	02:21:19
0.015163	600.00000000	02:21:18
0.015184	300.00000000	02:21:09
0.015170	100.00000000	02:21:09
0.015159	19700.00000000	02:21:09
0.015159	2700.00000000	02:21:09
0.015149	11900.00000000	02:21:09
0.015146	9400.00000000	02:21:09
0.015143	11500.00000000	02:21:09
0.015142	11500.00000000	02:21:09
0.015142	11500.00000000	02:21:09
0.015112	5000.00000000	02:21:09
0.015111	5000.00000000	02:21:09
0.015109	5000.00000000	02:21:09
0.015103	10300.00000000	02:21:09
0.015105	2000.00000000	02:21:08
0.015097	1400.00000000	02:21:08
0.015097	600.00000000	02:21:08
0.015097	2000.00000000	02:20:58
0.015097	2000.00000000	02:20:58
0.015097	2000.00000000	02:20:58
0.015097	2000.00000000	02:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 24,167,100
Máx. 0.015895	Min. 0.014097
7 Dias
Variação -2.29%	Volume 243,095,100
Máx. 0.017530	Min. 0.012794
30 Dias
Variação +136.08%	Volume 3,610,136,500
Máx. 0.017530	Min. 0.005765