US/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01478	357.00000000	16:31:24
0.01479	434.00000000	16:30:59
0.01490	499.00000000	16:30:39
0.01490	459.00000000	16:30:39
0.01479	340.00000000	16:30:37
0.01492	427.00000000	16:30:18
0.01492	474.00000000	16:29:49
0.01494	315.00000000	16:29:35
0.01494	444.00000000	16:29:35
0.01484	312.00000000	16:29:18
0.01483	466.00000000	16:29:04
0.01496	367.00000000	16:28:37
0.01496	465.00000000	16:28:37
0.01496	444.00000000	16:28:14
0.01488	423.00000000	16:27:52
0.01498	447.00000000	16:27:33
0.01489	279.00000000	16:27:04
0.01495	180.00000000	16:23:58
0.01484	450.00000000	16:23:48
0.01484	479.00000000	16:23:41
0.01494	321.00000000	16:23:19
0.01485	170.00000000	16:22:14
0.01498	470.00000000	16:21:44
0.01498	445.00000000	16:21:44
0.01488	503.00000000	16:21:27
0.01479	110.00000000	16:18:04
0.01492	300.00000000	16:17:49
0.01479	467.00000000	16:17:22
0.01479	280.00000000	16:17:22
0.01478	438.00000000	16:17:01
0.01478	295.00000000	16:16:52
0.01478	420.00000000	16:16:43
0.01490	356.00000000	16:16:22
0.01488	286.00000000	16:15:54
0.01496	120.00000000	16:14:23
0.01485	150.00000000	16:14:15
0.01496	450.00000000	16:13:48
0.01485	380.00000000	16:13:29
0.01485	369.00000000	16:13:29
0.01498	385.00000000	16:13:06
0.01484	412.00000000	16:12:39
0.01484	315.00000000	16:12:39
0.01480	307.00000000	16:12:10
0.01499	414.00000000	16:11:55
0.01501	424.00000000	16:11:51
0.01500	318.00000000	16:11:39
0.01497	343.00000000	16:11:11
0.01486	422.00000000	16:10:42
0.01486	390.00000000	16:10:42
0.01486	310.00000000	16:10:23
0.01469	290.00000000	16:09:58
0.01485	400.00000000	16:09:55
0.01469	482.00000000	16:09:53
0.01469	481.00000000	16:09:53
0.01470	308.00000000	16:09:35
0.01480	499.00000000	16:09:06
0.01468	347.00000000	16:05:50
0.01478	475.00000000	16:05:26
0.01478	330.00000000	16:05:20
0.01465	293.00000000	16:04:55
0.01477	451.00000000	16:04:49
0.01477	406.00000000	16:04:49
0.01468	371.00000000	16:04:42
0.01480	270.00000000	16:04:19
0.01465	481.00000000	16:02:37
0.01476	444.00000000	16:02:13
0.01465	305.00000000	16:02:11
0.01479	273.00000000	16:01:53
0.01479	318.00000000	16:01:53
0.01478	392.00000000	16:01:46
0.01480	288.00000000	16:01:19
0.01486	401.00000000	16:01:08
0.01473	380.00000000	16:01:04
0.01474	433.00000000	16:00:46
0.01484	321.00000000	16:00:38
0.01482	345.00000000	16:00:13
0.01467	447.00000000	15:59:45
0.01466	487.00000000	15:59:35
0.01483	469.00000000	15:59:25
0.01478	100.00000000	15:58:32
0.01467	356.00000000	15:58:27
0.01469	425.00000000	15:58:10
0.01479	335.00000000	15:57:58
0.01469	480.00000000	15:57:32
0.01469	482.00000000	15:57:11
0.01469	478.00000000	15:56:59
0.01468	288.00000000	15:56:51
0.01480	283.00000000	15:56:26
0.01464	336.00000000	15:56:23
0.01481	480.00000000	15:56:05
0.01472	447.00000000	15:55:57
0.01482	369.00000000	15:55:39
0.01481	288.00000000	15:55:13
0.01482	292.00000000	15:54:59
0.01472	375.00000000	15:54:31
0.01482	409.00000000	15:54:27
0.01485	477.00000000	15:54:11
0.01485	277.00000000	15:54:11
0.01485	410.00000000	15:53:52
0.01484	423.00000000	15:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.86%	Volume 1,309,769
Máx. 0.01592	Min. 0.01372
7 Dias
Variação +17.49%	Volume 13,043,314
Máx. 0.01740	Min. 0.01195
30 Dias
Variação +141.03%	Volume 80,888,888
Máx. 0.01740	Min. 0.00538