US/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02669	252.00000000	19:49:37
0.02684	172.00000000	19:49:20
0.02684	265.00000000	19:49:17
0.02663	268.00000000	19:49:14
0.02666	274.00000000	19:49:03
0.02665	181.00000000	19:48:36
0.02685	230.00000000	19:48:27
0.02664	151.00000000	19:48:13
0.02664	207.00000000	19:48:13
0.02685	208.00000000	19:47:48
0.02684	203.00000000	19:47:28
0.02683	213.00000000	19:47:09
0.02665	200.00000000	19:47:03
0.02681	237.00000000	19:46:38
0.02668	183.00000000	19:46:25
0.02689	286.00000000	19:46:24
0.02662	274.00000000	19:46:19
0.02683	231.00000000	19:46:16
0.02665	269.00000000	19:46:08
0.02662	235.00000000	19:45:54
0.02696	183.00000000	19:45:34
0.02692	259.00000000	19:45:28
0.02671	166.00000000	19:45:24
0.02692	214.00000000	19:45:03
0.02674	203.00000000	19:44:41
0.02673	184.00000000	19:44:30
0.02697	247.00000000	19:44:01
0.02697	188.00000000	19:44:01
0.02694	234.00000000	19:43:52
0.02672	240.00000000	19:43:51
0.02690	274.00000000	19:43:41
0.02672	260.00000000	19:43:15
0.02673	214.00000000	19:43:07
0.02663	152.00000000	19:42:50
0.02657	230.00000000	19:42:32
0.02659	165.00000000	19:42:05
0.02655	242.00000000	19:41:45
0.02655	271.00000000	19:41:45
0.02659	227.00000000	19:41:28
0.02695	149.00000000	19:40:58
0.02673	235.00000000	19:40:37
0.02692	154.00000000	19:40:35
0.02692	152.00000000	19:40:33
0.02673	155.00000000	19:40:27
0.02685	179.00000000	19:40:10
0.02687	245.00000000	19:40:03
0.02685	199.00000000	19:39:58
0.02680	247.00000000	19:39:32
0.02681	259.00000000	19:39:08
0.02664	175.00000000	19:38:48
0.02683	222.00000000	19:38:27
0.02666	194.00000000	19:38:21
0.02682	152.00000000	19:38:17
0.02669	251.00000000	19:37:54
0.02668	232.00000000	19:37:30
0.02691	161.00000000	19:37:14
0.02688	255.00000000	19:37:05
0.02666	206.00000000	19:36:43
0.02672	217.00000000	19:36:36
0.02690	153.00000000	19:36:09
0.02690	170.00000000	19:36:09
0.02672	171.00000000	19:36:00
0.02674	191.00000000	19:35:54
0.02672	105.00000000	19:34:54
0.02674	142.00000000	19:34:52
0.02675	157.00000000	19:34:27
0.02694	200.00000000	19:34:22
0.02693	169.00000000	19:34:14
0.02679	175.00000000	19:33:02
0.02679	260.00000000	19:33:00
0.02694	200.00000000	19:32:44
0.02700	54.00000000	19:32:04
0.02700	11.00000000	19:32:04
0.02700	170.00000000	19:31:57
0.02682	279.00000000	19:31:45
0.02698	204.00000000	19:31:31
0.02674	254.00000000	19:31:11
0.02676	162.00000000	19:30:58
0.02686	231.00000000	19:30:33
0.02669	212.00000000	19:30:11
0.02669	168.00000000	19:29:55
0.02686	183.00000000	19:29:49
0.02686	256.00000000	19:29:40
0.02686	175.00000000	19:29:28
0.02686	163.00000000	19:29:28
0.02687	189.00000000	19:29:03
0.02689	200.00000000	19:28:41
0.02672	174.00000000	19:28:36
0.02672	207.00000000	19:28:33
0.02673	259.00000000	19:28:29
0.02689	160.00000000	19:28:18
0.02672	250.00000000	19:27:59
0.02689	220.00000000	19:27:37
0.02670	156.00000000	19:27:27
0.02689	224.00000000	19:27:05
0.02689	273.00000000	19:27:05
0.02694	260.00000000	19:26:57
0.02687	224.00000000	19:26:29
0.02670	162.00000000	19:26:08
0.02667	209.00000000	19:26:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.29%	Volume 1,278,561
Máx. 0.02739	Min. 0.02409
7 Dias
Variação +12.50%	Volume 11,614,769
Máx. 0.02993	Min. 0.01680
30 Dias
Variação +120.33%	Volume 53,588,686
Máx. 0.02993	Min. 0.01039