US/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01588	284.00000000	15:41:38
0.01590	379.00000000	15:41:12
0.01577	366.00000000	15:40:50
0.01590	321.00000000	15:40:24
0.01576	286.00000000	15:40:15
0.01590	409.00000000	15:39:47
0.01596	393.00000000	15:39:42
0.01587	256.00000000	15:39:04
0.01598	416.00000000	15:38:53
0.01587	339.00000000	15:38:50
0.01599	422.00000000	15:38:23
0.01587	470.00000000	15:37:54
0.01587	288.00000000	15:37:54
0.01582	436.00000000	15:37:51
0.01592	276.00000000	15:37:27
0.01593	200.00000000	15:36:23
0.01594	140.00000000	15:35:48
0.01594	433.00000000	15:35:24
0.01582	441.00000000	15:34:41
0.01582	377.00000000	15:34:28
0.01595	348.00000000	15:34:05
0.01590	418.00000000	15:33:45
0.01590	385.00000000	15:33:45
0.01600	375.00000000	15:33:26
0.01585	405.00000000	15:32:59
0.01582	470.00000000	15:32:29
0.01582	303.00000000	15:32:05
0.01592	471.00000000	15:31:58
0.01596	339.00000000	15:31:37
0.01581	446.00000000	15:31:11
0.01583	451.00000000	15:31:03
0.01584	259.00000000	15:30:41
0.01584	349.00000000	15:30:41
0.01595	344.00000000	15:30:32
0.01586	260.00000000	15:30:31
0.01597	369.00000000	15:30:24
0.01597	351.00000000	15:30:24
0.01598	335.00000000	15:30:17
0.01598	277.00000000	15:30:14
0.01596	319.00000000	15:29:56
0.01587	373.00000000	15:29:33
0.01606	250.00000000	15:27:21
0.01600	185.00000000	15:26:40
0.01611	454.00000000	15:26:38
0.01594	150.00000000	15:25:27
0.01603	200.00000000	15:25:10
0.01604	107.00000000	15:25:04
0.01590	100.00000000	15:25:02
0.01603	92.00000000	15:24:55
0.01603	323.00000000	15:24:55
0.01601	431.00000000	15:24:40
0.01601	434.00000000	15:24:30
0.01591	386.00000000	15:24:23
0.01600	436.00000000	15:23:53
0.01591	280.00000000	15:23:40
0.01600	250.00000000	15:23:16
0.01593	285.00000000	15:22:55
0.01604	255.00000000	15:22:32
0.01606	374.00000000	15:22:05
0.01595	379.00000000	15:21:44
0.01608	298.00000000	15:21:15
0.01594	301.00000000	15:21:09
0.01595	439.00000000	15:21:05
0.01609	282.00000000	15:20:47
0.01596	444.00000000	15:20:46
0.01602	119.00000000	15:20:23
0.01615	200.00000000	15:19:35
0.01604	292.00000000	15:19:25
0.01612	315.00000000	15:19:08
0.01613	343.00000000	15:18:47
0.01602	210.00000000	15:18:32
0.01601	291.00000000	15:18:20
0.01601	455.00000000	15:18:13
0.01604	368.00000000	15:18:07
0.01607	332.00000000	15:17:39
0.01609	220.00000000	15:16:22
0.01609	447.00000000	15:16:07
0.01611	183.00000000	15:15:50
0.01622	427.00000000	15:15:46
0.01610	363.00000000	15:15:29
0.01610	462.00000000	15:15:27
0.01610	266.00000000	15:15:27
0.01634	407.00000000	15:14:39
0.01632	282.00000000	15:14:14
0.01631	315.00000000	15:14:01
0.01620	254.00000000	15:13:33
0.01632	289.00000000	15:13:22
0.01634	298.00000000	15:13:08
0.01634	249.00000000	15:13:08
0.01633	438.00000000	15:12:59
0.01634	284.00000000	15:12:55
0.01624	400.00000000	15:12:25
0.01624	302.00000000	15:12:25
0.01628	133.00000000	15:12:09
0.01625	235.00000000	15:11:43
0.01635	353.00000000	15:11:34
0.01623	433.00000000	15:11:29
0.01622	297.00000000	15:11:00
0.01636	82.00000000	15:10:37
0.01623	105.00000000	15:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.98%	Volume 1,471,040
Máx. 0.02001	Min. 0.01576
7 Dias
Variação -18.47%	Volume 9,515,638
Máx. 0.02471	Min. 0.01576
30 Dias
Variação -66.87%	Volume 29,858,376
Máx. 0.06108	Min. 0.01387