TANSSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00022	20000.00000000	13:50:16
0.00022	21768.29000000	10:56:50
0.00020	18324.90999000	04:18:42
0.00021	25115.38461000	04:18:42
0.00022	25115.38461000	20:48:59
0.00023	4258.60000000	20:35:16
0.00022	25115.38456000	11:00:30
0.00022	25115.38461000	07:17:31
0.00022	20000.00000000	07:16:43
0.00023	20000.00000000	07:16:34
0.00023	20000.00000000	07:15:46
0.00024	36559.70539000	06:04:11
0.00024	25115.38461000	06:04:11
0.00023	21241.44000000	17:37:27
0.00019	13745.43539000	17:33:46
0.00022	80000.00000000	17:33:46
0.00024	25115.38461000	17:33:46
0.00026	1101.27539000	16:14:34
0.00025	25115.38461000	16:14:34
0.00025	23214.13760000	10:40:51
0.00025	20000.00000000	10:39:34
0.00025	1891.40539000	05:56:24
0.00024	25115.38461000	05:56:24
0.00024	15069.23077000	03:54:31
0.00024	25115.38461000	03:54:31
0.00023	80322.52939000	03:54:31
0.00023	76439.12100000	03:54:31
0.00021	73853.30540000	03:50:35
0.00022	15069.23077000	03:50:35
0.00022	25115.38461000	03:50:35
0.00019	31922.81460000	23:03:12
0.00022	15069.23077000	23:03:12
0.00022	25115.38461000	23:03:12
0.00023	15069.23077000	19:27:34
0.00023	25115.38461000	19:27:34
0.00026	1959.38697000	19:27:16
0.00024	15069.23077000	19:27:16
0.00024	25115.38461000	19:27:16
0.00023	15069.23077000	19:24:41
0.00023	25115.38461000	19:24:41
0.00025	40816.32653000	19:24:07
0.00025	25115.38459000	14:39:12
0.00025	100000.00000000	14:39:12
0.00025	8037.92817000	14:39:12
0.00025	58527.49645000	14:39:12
0.00025	5294.76000000	07:49:59
0.00025	41062.35898000	05:52:26
0.00025	25115.38457000	05:52:26
0.00024	16347.48000000	00:45:33
0.00025	25115.38458000	23:34:29
0.00025	25115.38458000	22:26:01
0.00025	25115.38461000	22:00:13
0.00025	25115.38461000	21:09:26
0.00025	25115.38461000	20:40:43
0.00025	25115.38458000	20:34:08
0.00025	16510.95000000	18:33:46
0.00023	198444.39670000	18:17:18
0.00023	38444.99330000	18:17:18
0.00025	121358.62083000	18:05:25
0.00025	75346.15379000	18:05:25
0.00024	15069.23077000	18:05:25
0.00024	25115.38461000	18:05:25
0.00024	5417.71000000	17:58:57
0.00023	27952.57717000	16:44:14
0.00023	43982.40000000	16:39:01
0.00023	142000.00000000	16:38:43
0.00023	141929.00000000	16:38:43
0.00023	50251.25624000	16:29:12
0.00023	25115.38460000	16:28:23
0.00023	25115.38461000	15:59:07
0.00023	25115.38459000	15:58:51
0.00023	25115.38459000	15:58:48
0.00024	25115.38460000	15:52:41
0.00029	1234.07462000	15:52:41
0.00024	15069.23077000	15:52:41
0.00024	25115.38461000	15:52:41
0.00029	1728.00462000	15:52:27
0.00024	15069.23077000	15:52:27
0.00023	25115.38461000	15:52:27
0.00021	25115.38459000	15:49:23
0.00020	18331.97320000	15:49:23
0.00020	259606.02240000	15:49:22
0.00020	15069.23077000	15:49:22
0.00020	154142.44289000	15:49:22
0.00020	25115.38461000	15:49:22
0.00020	159984.39702000	15:49:22
0.00022	25115.38459000	15:49:22
0.00022	25115.38459000	15:49:22
0.00020	49019.60780000	15:49:21
0.00021	15069.23077000	15:49:21
0.00021	25115.38461000	15:49:21
0.00021	25115.38461000	15:49:21
0.00022	15069.23077000	15:49:20
0.00022	25115.38459000	15:49:20
0.00021	25115.38461000	15:49:20
0.00021	153192.60658000	15:49:20
0.00021	46948.35680000	15:49:20
0.00021	151760.89998000	15:49:20
0.00022	25115.38456000	15:49:20
0.00022	15069.23077000	15:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 114,583
Máx. 0.00023	Min. 0.00020
7 Dias
Variação -27.83%	Volume 6,804,915
Máx. 0.00037	Min. 0.00019
30 Dias
Variação -41.93%	Volume 21,615,414
Máx. 0.00046	Min. 0.00019