TANSSI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00022	13424.17000000	20:27:37
0.00022	64935.06363000	20:11:05
0.00022	34312.98106000	19:44:04
0.00022	98345.78974000	19:44:04
0.00022	43146.40769000	19:22:28
0.00022	98149.10788000	19:22:28
0.00022	99049.55841000	19:22:28
0.00022	14662.11661000	19:22:28
0.00022	99966.68397000	19:22:28
0.00022	100900.95204000	19:22:28
0.00022	25115.38461000	19:22:00
0.00022	59728.50678000	19:22:00
0.00021	24776.96512000	19:21:32
0.00021	101103.14833000	19:21:32
0.00022	100167.00807000	19:21:32
0.00022	99705.40895000	19:21:32
0.00022	99248.04469000	19:21:32
0.00022	98345.78974000	19:21:32
0.00022	97900.78617000	19:21:32
0.00022	97459.79163000	19:21:32
0.00022	96589.61492000	19:21:32
0.00023	95734.83957000	19:21:32
0.00023	25115.38461000	19:21:32
0.00023	28935.80319000	19:21:32
0.00023	94895.06028000	19:21:32
0.00023	65502.18340000	19:21:32
0.00023	94480.67137000	19:21:32
0.00023	34733.83664000	19:21:32
0.00023	4677.45332000	19:21:32
0.00023	5096.32000000	18:55:32
0.00023	13010.46000000	18:07:37
0.00023	30693.80820000	17:47:29
0.00023	93258.93855000	17:47:29
0.00023	100901.28755000	17:47:29
0.00023	25115.38461000	17:47:29
0.00023	92858.68559000	17:47:29
0.00023	92461.85360000	17:47:29
0.00024	92068.39891000	17:47:29
0.00024	91291.45039000	17:47:29
0.00024	27174.15538000	17:17:21
0.00024	13010.46000000	17:10:59
0.00024	40184.61538000	16:59:23
0.00024	40184.61538000	16:59:10
0.00024	25115.38461000	16:58:49
0.00023	40184.61538000	16:58:29
0.00033	15262.39181000	16:57:58
0.00033	22436.41026000	16:57:58
0.00024	91108.87651000	16:57:58
0.00024	91884.27122000	16:57:58
0.00024	99356.22320000	16:57:58
0.00024	92276.93904000	16:57:58
0.00024	67557.59280000	16:57:58
0.00023	67957.04529000	16:57:58
0.00023	93475.38423000	16:57:58
0.00023	40184.61538000	16:57:58
0.00023	25115.38461000	16:28:17
0.00024	25115.38461000	16:28:16
0.00023	59336.04920000	16:27:57
0.00023	29899.77201000	16:27:57
0.00023	93258.93855000	16:27:57
0.00023	99356.22317000	16:27:57
0.00023	92858.68559000	16:27:57
0.00023	92461.85360000	16:27:57
0.00024	92068.39891000	16:27:57
0.00024	91291.45039000	16:27:57
0.00025	25115.38461000	16:27:57
0.00038	3567.59539000	16:06:12
0.00025	25115.38461000	16:06:12
0.00038	13035.66955000	16:01:38
0.00025	25115.38461000	16:01:38
0.00024	63907.18584000	16:01:38
0.00024	27201.64857000	14:52:18
0.00024	91884.27122000	14:52:18
0.00024	100553.19150000	14:52:18
0.00024	110502.16229000	14:52:18
0.00024	92276.93904000	14:52:18
0.00024	92672.97748000	14:52:18
0.00023	93072.42990000	14:52:18
0.00023	9313.55000000	14:38:16
0.00023	32605.78539000	14:28:23
0.00023	25115.38461000	14:28:23
0.00023	21843.54950000	13:45:51
0.00023	93258.93855000	13:44:41
0.00023	57618.09119000	13:44:41
0.00023	35240.59440000	13:38:22
0.00023	71714.96560000	13:38:22
0.00024	92068.39891000	13:15:28
0.00024	4251.61418000	13:14:32
0.00024	10044.09582000	13:14:32
0.00024	81840.17539000	12:35:25
0.00024	25115.38461000	12:35:25
0.00023	20746.88800000	12:29:09
0.00024	202570.56120000	12:25:14
0.00024	100553.19148000	12:25:14
0.00024	92068.39891000	12:25:14
0.00024	26087.42409000	12:25:14
0.00024	38609.18840000	12:18:57
0.00029	52342.73507000	12:18:48
0.00029	55555.55556000	12:18:48
0.00029	54622.84011000	12:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 29,809,546
Máx. 0.00048	Min. 0.00020
7 Dias
Variação +0.93%	Volume 44,932,885
Máx. 0.00048	Min. 0.00002
30 Dias
Variação -29.77%	Volume 62,724,738
Máx. 0.00048	Min. 0.00002