TAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00920	277.55000000	21:42:35
0.00920	263.32000000	21:42:23
0.00909	200.00000000	21:42:09
0.00921	80.11000000	21:41:27
0.00921	219.89000000	21:41:27
0.00910	131.59000000	21:41:23
0.00910	440.81000000	21:41:23
0.00921	390.00000000	21:41:03
0.00921	134.51000000	21:40:51
0.00921	265.49000000	21:40:51
0.00910	181.03000000	21:40:46
0.00921	311.00000000	21:40:31
0.00921	64.00000000	21:40:31
0.00910	527.60000000	21:40:24
0.00910	106.40000000	21:40:24
0.00910	233.35000000	21:40:22
0.00921	462.50000000	21:40:19
0.00910	214.65000000	21:40:16
0.00910	119.39000000	21:40:16
0.00921	135.53000000	21:40:05
0.00921	133.47000000	21:40:05
0.00920	433.67000000	21:39:52
0.00920	337.50000000	21:39:46
0.00921	531.38000000	21:39:38
0.00921	148.62000000	21:39:38
0.00921	45.88000000	21:39:26
0.00921	369.12000000	21:39:26
0.00920	330.01000000	21:39:22
0.00920	319.00000000	21:39:20
0.00910	32.09000000	21:39:09
0.00910	157.82000000	21:39:09
0.00910	259.00000000	21:38:50
0.00921	264.62000000	21:38:37
0.00921	135.38000000	21:38:37
0.00910	209.13000000	21:38:22
0.00910	141.87000000	21:38:22
0.00920	271.61000000	21:38:15
0.00910	247.07000000	21:38:04
0.00910	134.70000000	21:38:04
0.00920	209.00000000	21:37:51
0.00920	42.90000000	21:37:51
0.00920	406.10000000	21:37:41
0.00920	468.90000000	21:37:41
0.00910	287.50000000	21:37:07
0.00910	219.85000000	21:37:05
0.00910	117.65000000	21:37:05
0.00921	486.79000000	21:37:03
0.00921	24.71000000	21:37:03
0.00910	553.23000000	21:36:55
0.00921	201.70000000	21:36:49
0.00921	302.95000000	21:36:42
0.00921	81.55000000	21:36:42
0.00921	143.00000000	21:36:37
0.00921	290.70000000	21:36:32
0.00921	56.30000000	21:36:32
0.00921	182.91000000	21:36:28
0.00909	184.72000000	21:36:06
0.00909	338.63000000	21:36:06
0.00921	496.66000000	21:36:03
0.00921	3.34000000	21:36:03
0.00921	480.00000000	21:36:00
0.00909	310.62000000	21:35:59
0.00909	14.38000000	21:35:59
0.00909	475.00000000	21:35:51
0.00921	135.98000000	21:35:48
0.00921	361.92000000	21:35:48
0.00921	79.00000000	21:35:38
0.00921	211.00000000	21:35:38
0.00910	439.72000000	21:35:31
0.00909	320.65000000	21:35:18
0.00909	180.88000000	21:35:17
0.00909	100.12000000	21:35:17
0.00921	325.35000000	21:35:00
0.00909	409.50000000	21:34:52
0.00910	456.30000000	21:34:36
0.00910	378.67000000	21:34:36
0.00910	250.00000000	21:34:32
0.00920	557.42000000	21:34:28
0.00920	228.55000000	21:34:24
0.00909	167.06000000	21:34:18
0.00909	364.28000000	21:34:17
0.00909	60.72000000	21:34:17
0.00910	220.84000000	21:34:10
0.00922	334.00000000	21:33:50
0.00910	342.50000000	21:33:48
0.00921	477.53000000	21:33:41
0.00921	417.50000000	21:32:57
0.00911	440.00000000	21:32:38
0.00910	390.00000000	21:32:33
0.00909	300.00000000	21:32:03
0.00922	286.25000000	21:31:57
0.00921	386.01000000	21:31:53
0.00921	187.50000000	21:31:46
0.00910	441.07000000	21:31:28
0.00910	154.76000000	21:31:19
0.00910	263.54000000	21:31:19
0.00921	141.16000000	21:31:17
0.00921	166.48000000	21:31:17
0.00921	330.00000000	21:31:17
0.00921	161.04000000	21:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 231,358
Máx. 0.00999	Min. 0.00909
7 Dias
Variação -10.77%	Volume 3,334,955
Máx. 0.01125	Min. 0.00875
30 Dias
Variação -23.90%	Volume 27,116,996
Máx. 0.01413	Min. 0.00848