TAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00876	147.20000000	03:42:45
0.00867	168.16000000	03:42:23
0.00867	325.00000000	03:41:53
0.00876	395.40000000	03:41:26
0.00866	223.75000000	03:40:57
0.00866	92.69000000	03:39:59
0.00866	198.81000000	03:39:59
0.00866	305.00000000	03:39:45
0.00865	81.38000000	03:39:29
0.00865	277.00000000	03:39:29
0.00874	444.46000000	03:39:16
0.00865	203.75000000	03:38:54
0.00874	300.00000000	03:38:49
0.00865	325.00000000	03:38:22
0.00875	114.64000000	03:38:08
0.00875	230.31000000	03:38:08
0.00875	305.00000000	03:38:01
0.00876	128.38000000	03:37:09
0.00876	484.12000000	03:37:09
0.00875	199.02000000	03:36:41
0.00875	125.93000000	03:36:41
0.00868	224.97000000	03:36:16
0.00868	35.82000000	03:36:16
0.00868	240.00000000	03:35:18
0.00875	20.24000000	03:34:55
0.00875	406.44000000	03:34:55
0.00875	13.32000000	03:34:55
0.00875	415.00000000	03:34:49
0.00868	188.10000000	03:34:20
0.00875	247.09000000	03:33:50
0.00875	79.91000000	03:33:50
0.00875	287.50000000	03:33:33
0.00868	33.42000000	03:33:06
0.00868	412.77000000	03:33:06
0.00875	229.14000000	03:32:52
0.00875	0.21000000	03:32:52
0.00868	166.09000000	03:32:22
0.00868	183.91000000	03:32:22
0.00868	396.91000000	03:31:53
0.00875	509.88000000	03:31:30
0.00875	65.12000000	03:31:30
0.00868	200.00000000	03:31:08
0.00875	375.00000000	03:31:04
0.00875	149.35000000	03:30:14
0.00875	93.15000000	03:30:14
0.00867	287.50000000	03:29:59
0.00875	343.05000000	03:29:34
0.00875	258.56000000	03:29:11
0.00875	45.94000000	03:29:11
0.00875	384.40000000	03:29:04
0.00866	241.35000000	03:28:47
0.00866	190.25000000	03:28:47
0.00866	432.00000000	03:28:43
0.00866	14.88000000	03:28:26
0.00866	450.12000000	03:28:26
0.00866	353.03000000	03:28:07
0.00866	21.97000000	03:28:07
0.00866	471.30000000	03:27:24
0.00875	37.38000000	03:27:02
0.00875	192.62000000	03:27:02
0.00866	232.00000000	03:26:45
0.00875	208.50000000	03:26:44
0.00875	58.42000000	03:26:34
0.00875	324.08000000	03:26:34
0.00875	317.50000000	03:26:12
0.00875	181.75000000	03:25:54
0.00865	430.00000000	03:25:48
0.00876	79.80000000	03:25:13
0.00876	151.70000000	03:25:13
0.00876	348.00000000	03:25:07
0.00865	125.78000000	03:24:56
0.00865	283.82000000	03:24:56
0.00865	287.50000000	03:24:47
0.00864	504.40000000	03:24:26
0.00874	592.00000000	03:24:20
0.00875	342.50000000	03:23:56
0.00868	385.00000000	03:23:03
0.00876	2.04000000	03:22:54
0.00876	602.46000000	03:22:54
0.00875	344.33000000	03:22:31
0.00875	10.48000000	03:22:31
0.00875	333.25000000	03:22:16
0.00868	26.95000000	03:21:55
0.00868	323.88000000	03:21:55
0.00868	312.50000000	03:21:39
0.00875	138.62000000	03:21:36
0.00875	193.08000000	03:21:36
0.00868	165.00000000	03:20:58
0.00875	186.49000000	03:20:12
0.00875	317.87000000	03:20:10
0.00875	266.26000000	03:20:10
0.00867	389.49000000	03:19:54
0.00867	165.52000000	03:19:08
0.00867	134.48000000	03:19:08
0.00867	345.00000000	03:19:02
0.00875	200.00000000	03:18:47
0.00875	250.07000000	03:18:39
0.00875	138.91000000	03:18:39
0.00867	340.10000000	03:18:26
0.00866	195.19000000	03:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 301,689
Máx. 0.00879	Min. 0.00861
7 Dias
Variação -5.30%	Volume 5,714,720
Máx. 0.00966	Min. 0.00812
30 Dias
Variação -7.79%	Volume 22,165,482
Máx. 0.01125	Min. 0.00812