TAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01025	305.00000000	18:28:20
0.01025	204.70000000	18:28:02
0.01025	520.30000000	18:28:02
0.01037	139.00000000	18:26:06
0.01037	86.31000000	18:25:48
0.01037	84.11000000	18:25:48
0.01037	452.35000000	18:25:48
0.01029	134.75000000	18:22:29
0.01035	400.94000000	18:17:03
0.01035	603.07000000	18:17:03
0.01027	617.54000000	18:16:48
0.01035	580.24000000	18:16:32
0.01035	684.11000000	18:16:32
0.01035	564.65000000	18:16:32
0.01027	609.59000000	18:16:08
0.01035	606.92000000	18:16:05
0.01035	576.01000000	18:16:05
0.01026	709.93000000	18:15:47
0.01026	486.43000000	18:15:47
0.01027	645.93000000	18:15:45
0.01036	513.77000000	18:15:17
0.01036	656.02000000	18:15:17
0.01036	466.77000000	18:14:55
0.01036	620.10000000	18:14:55
0.01036	546.95000000	18:14:55
0.01027	680.68000000	18:14:37
0.01025	504.74000000	18:14:23
0.01034	393.14000000	18:14:22
0.01034	663.93000000	18:14:22
0.01034	496.42000000	18:14:22
0.01026	573.65000000	18:13:54
0.01026	562.08000000	18:13:54
0.01026	618.70000000	18:13:30
0.01026	653.02000000	18:13:30
0.01026	555.84000000	18:13:30
0.01026	642.47000000	18:13:30
0.01024	418.52000000	18:13:25
0.01024	722.89000000	18:13:25
0.01024	510.76000000	18:13:25
0.01026	512.52000000	18:13:00
0.01026	708.61000000	18:13:00
0.01034	549.48000000	18:12:49
0.01034	623.93000000	18:12:49
0.01035	536.03000000	18:12:34
0.01035	639.61000000	18:12:34
0.01034	709.43000000	18:12:09
0.01034	627.27000000	18:12:09
0.01025	523.80000000	18:11:54
0.01025	419.28000000	18:11:54
0.01034	488.63000000	18:11:35
0.01034	492.36000000	18:11:35
0.01023	167.85000000	18:11:26
0.01023	761.79000000	18:11:26
0.01023	391.11000000	18:11:26
0.01023	460.39000000	18:11:26
0.01026	703.96000000	18:11:03
0.01034	604.06000000	18:10:56
0.01034	612.13000000	18:10:56
0.01025	653.57000000	18:10:32
0.01025	602.30000000	18:10:32
0.01034	654.77000000	18:10:22
0.01034	615.35000000	18:10:22
0.01034	461.54000000	18:10:22
0.01034	570.09000000	18:10:22
0.01034	718.40000000	18:10:01
0.01034	455.86000000	18:10:01
0.01025	729.75000000	18:09:44
0.01025	708.17000000	18:09:25
0.01025	433.48000000	18:09:25
0.01027	553.31000000	18:09:14
0.01027	526.06000000	18:09:14
0.01040	165.97000000	18:09:02
0.01039	651.11000000	18:08:48
0.01039	655.63000000	18:08:48
0.01033	584.29000000	18:08:29
0.01033	348.58000000	18:08:29
0.01033	166.00000000	18:08:13
0.01030	549.75000000	18:08:06
0.01023	396.19000000	18:08:04
0.01035	679.46000000	18:07:47
0.01035	669.33000000	18:07:47
0.01033	396.69000000	18:07:42
0.01033	530.30000000	18:07:42
0.01018	546.80000000	18:07:36
0.01018	619.14000000	18:07:36
0.01018	401.29000000	18:07:36
0.01028	1032.43000000	18:07:16
0.01018	285.36000000	18:07:11
0.01018	124.64000000	18:07:11
0.01022	482.12000000	18:06:53
0.01022	621.99000000	18:06:53
0.01022	410.50000000	18:06:53
0.01022	721.07000000	18:06:53
0.01025	432.33000000	18:06:42
0.01018	734.35000000	18:06:33
0.01018	488.82000000	18:06:33
0.01003	99.15000000	18:01:45
0.01003	30.88000000	18:01:45
0.01009	190.00000000	17:56:36
0.01003	300.00000000	17:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.22%	Volume 1,137,282
Máx. 0.01131	Min. 0.00988
7 Dias
Variação -15.08%	Volume 9,009,834
Máx. 0.01261	Min. 0.00986
30 Dias
Variação -39.21%	Volume 24,388,919
Máx. 0.02072	Min. 0.00986