TAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00591	1032.26000000	07:20:06
0.00591	878.95000000	07:20:06
0.00591	1219.87000000	07:20:06
0.00591	1235.87000000	07:20:06
0.00580	827.54000000	07:19:52
0.00580	966.37000000	07:19:52
0.00580	876.27000000	07:19:52
0.00581	1100.95000000	07:19:49
0.00593	1063.50000000	07:19:48
0.00588	795.00000000	07:19:26
0.00580	317.42000000	07:14:15
0.00585	314.49000000	07:08:54
0.00580	926.51000000	07:03:27
0.00580	571.99000000	07:03:27
0.00580	363.50000000	07:02:44
0.00587	354.96000000	06:58:46
0.00587	441.91000000	06:58:37
0.00586	224.66000000	06:54:48
0.00586	350.60000000	06:49:28
0.00580	415.69000000	06:49:19
0.00580	814.58000000	06:49:18
0.00580	247.92000000	06:49:18
0.00580	705.87000000	06:48:49
0.00580	591.63000000	06:48:49
0.00580	275.22000000	06:48:16
0.00580	358.04000000	06:43:00
0.00580	638.45000000	06:43:00
0.00580	258.71000000	06:39:40
0.00590	417.10000000	06:34:21
0.00579	240.00000000	06:29:06
0.00579	561.75000000	06:28:51
0.00593	1082.50000000	06:28:49
0.00592	1179.94000000	06:28:23
0.00592	1173.05000000	06:28:23
0.00578	803.71000000	06:28:02
0.00578	407.50000000	06:28:01
0.00584	815.50000000	06:27:04
0.00583	766.84000000	06:27:01
0.00583	739.78000000	06:27:01
0.00579	1230.99000000	06:26:31
0.00579	1051.23000000	06:26:31
0.00580	1267.61000000	06:26:23
0.00580	970.52000000	06:26:23
0.00595	1211.05000000	06:26:17
0.00595	550.60000000	06:26:17
0.00595	656.25000000	06:26:12
0.00594	215.79000000	06:25:50
0.00601	287.46000000	06:20:32
0.00583	21.55000000	06:15:02
0.00583	437.20000000	06:15:02
0.00583	465.00000000	06:09:55
0.00599	229.69000000	06:08:16
0.00589	249.93000000	06:03:04
0.00597	283.75000000	05:57:38
0.00598	470.00000000	05:53:51
0.00590	232.42000000	05:50:51
0.00604	295.00000000	05:45:24
0.00591	308.00000000	05:44:00
0.00602	210.74000000	05:42:32
0.00599	216.17000000	05:37:12
0.00602	258.95000000	05:31:48
0.00603	322.50000000	05:26:29
0.00600	379.50000000	05:21:39
0.00588	452.00000000	05:20:02
0.00590	1225.74000000	05:19:33
0.00590	897.80000000	05:19:33
0.00578	1300.33000000	05:19:09
0.00578	1477.73000000	05:19:09
0.00580	926.68000000	05:18:44
0.00580	1013.75000000	05:18:44
0.00580	917.03000000	05:18:44
0.00587	1029.36000000	05:18:16
0.00587	251.56000000	05:18:16
0.00587	430.00000000	05:18:10
0.00587	972.60000000	05:16:58
0.00584	553.15000000	05:13:42
0.00584	255.39000000	05:09:29
0.00592	248.54000000	05:04:15
0.00589	255.69000000	04:58:57
0.00584	246.25000000	04:53:27
0.00592	219.22000000	04:48:10
0.00583	265.88000000	04:42:46
0.00593	426.00000000	04:42:45
0.00593	1149.00000000	04:42:45
0.00594	275.77000000	04:41:25
0.00587	380.75000000	04:36:16
0.00588	545.50000000	04:35:48
0.00590	1007.21000000	04:35:32
0.00590	1042.79000000	04:35:32
0.00596	288.81000000	04:32:09
0.00596	232.42000000	04:26:47
0.00596	332.35000000	04:21:38
0.00599	848.12000000	04:19:05
0.00599	894.95000000	04:19:05
0.00599	756.93000000	04:19:05
0.00586	888.19000000	04:18:38
0.00586	1156.48000000	04:18:38
0.00600	275.00000000	04:18:32
0.00585	727.39000000	04:18:20
0.00591	312.00000000	04:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 1,767,867
Máx. 0.00677	Min. 0.00578
7 Dias
Variação -8.09%	Volume 22,657,024
Máx. 0.00970	Min. 0.00440
30 Dias
Variação -33.45%	Volume 55,626,876
Máx. 0.00970	Min. 0.00440